Get started

Orca / BTC

No trades
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Orca / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ORCAUSDT.POrca/USD Tether Perpetual ContractBingX1.074 USDT−1.74%6.46 M−1.71%1.093 USDT1.073 USDT517.94 K
Sell
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance1.074 USDT−1.65%4.38 M−44.76%1.092 USDT1.073 USDT269.91 K
Sell
ORCAUSDT.POrca perpetual contractWhiteBIT1.077 USDT−1.55%2.78 M+76.48%1.094 USDT1.070 USDT226.69 K
Sell
ORCAUSDT.PORCAUSDT Perpetual ContractBybit1.0752 USDT−1.62%1.68 M−43.59%1.0929 USDT1.0747 USDT98.8 K
Sell
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex1.0752 USDT−1.62%1.68 M−40.77%1.0929 USDT1.0747 USDT98.56 K
Sell
ORCAKRWOrca / KRWUpBit1,602.0 KRW−1.54%1.21 M−40.89%1,628.0 KRW1,602.0 KRW186.18 K
Sell
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK1.074 USDT−1.56%1.1 M+11.15%1.092 USDT1.073 USDT75.16 K
Sell
ORCAUSDTORCA / Tether USDHTX1.0777 USDT−0.06%1.09 M−54.11%1.0983 USDT1.0727 USDT370.92 K
Strong sell
ORCAUSDTORCA / TetherUSBinance1.075 USDT−1.74%513.05 K−56.03%1.094 USDT1.075 USDT48.56 K
Sell
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex1.075 USDT−1.56%504.43 K−27.26%1.093 USDT1.075 USDT22.92 K
Sell
ORCAUSDTOrca / Tether USWhiteBIT1.077 USDT−1.37%458.39 K+6.32%1.094 USDT1.073 USDT37.73 K
Sell
ORCAUSDT.POrca/TetherUSToobit1.075 USDT−1.56%429.37 K−42.33%1.092 USDT1.073 USDT25.31 K
Sell
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget1.075 USDT−1.47%352.76 K−57.93%1.091 USDT1.075 USDT10.57 K
Sell
ORCAUSDOrca / US DollarCoinbase1.0756 USD−1.47%243.75 K−31.55%1.0906 USD1.0746 USD10.41 K
Sell
ORCAUSDCOrca / USDCCoinbase1.0756 USDC−1.47%243.69 K−31.56%1.0906 USDC1.0746 USDC10.32 K
Sell
ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACTBITUNIX1.074 USDT−1.65%222.1 K−41.86%1.092 USDT1.073 USDT11.78 K
Sell
ORCAUSDTOrca/TetherGate1.0757 USDT−1.56%181.27 K−46.58%1.0927 USDT1.0757 USDT12.65 K
Sell
ORCAUSDTOrca / USDTMEXC1.078 USDT−1.55%155.17 K−54.40%1.093 USDT1.073 USDT20.22 K
Sell
ORCAUSDCORCA / USD CoinBinance1.081 USDC−1.10%110.94 K−45.98%1.091 USDC1.081 USDC5.51 K
Sell
ORCAUSDTORCAUSDT SPOTBitget1.077 USDT−1.46%106.83 K−36.43%1.094 USDT1.076 USDT11.38 K
Sell
ORCAUSDTOrca / Tether SPOTBITUNIX1.076 USDT−1.65%97.04 K−24.11%1.094 USDT1.075 USDT9.37 K
Sell
ORCAKRWORCA / South Korean WonBithumb1,606.0000 KRW−1.05%67.06 K−68.87%1,625.0000 KRW1,604.0000 KRW5.06 K
Sell
ORCATRYORCA / Turkish LiraBinance46.0 TRY−1.29%59.42 K−45.05%46.5 TRY46.0 TRY240
Sell
ORCAUSDTORCA / USDTKCEX1.076 USDT−1.65%57.3 K−13.92%1.094 USDT1.075 USDT4.85 K
Sell
ORCAUSDTORCA/USD TETHERBloFin1.079 USDT−1.46%54.46 K−15.79%1.094 USDT1.074 USDT2.62 K
Sell
ORCAUSDCOrca / USDCMEXC1.075 USDC−1.74%52.29 K−8.55%1.093 USDC1.074 USDC3.98 K
Neutral
ORCAEUROrca / EuroBitvavo0.91940 EUR−1.35%21.73 K−49.44%0.93030 EUR0.91940 EUR451
Sell
ORCAUSDT.PORCA USDT PERPETUALPionex1.074 USDT−1.65%19.52 K−56.90%1.092 USDT1.074 USDT839
Sell
ORCAUSDORCA / U. S. DollarKraken1.081 USD−0.83%10.35 K−82.29%1.089 USD1.081 USD408
Sell
ORCAUSDTORCA / USDT Spot Trading PairPhemex1.078 USDT−1.19%10.28 K−55.69%1.093 USDT1.073 USDT977
Sell
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.073 USDT−1.56%9.79 K−38.59%1.090 USDT1.073 USDT417
Sell
ORCABTCOrca / BTCUpBit0.000012290 BTC−8.15%5.01 K+22.46%0.000013380 BTC0.000011750 BTC4.71 K
Sell
ORCAUSDOrca / USDCrypto.com1.09352 USD+0.07%4.92 K−77.96%1.09352 USD1.09298 USD5
Sell
ORCAUSDTOrca / TetherKuCoin1.0827 USDT−0.97%3.28 K−82.36%1.0876 USDT1.0827 USDT32
Sell
ORCAUSDTORCA / TETHERCoinEx1.0799 USDT−1.17%2.23 K−18.52%1.0924 USDT1.0799 USDT143
Sell
ORCAUSDTOrca / USDTUpBit1.0580 USDT−0.94%2.05 K+10,450.57%1.0980 USDT1.0580 USDT1.9 K
Sell
ORCAUSDTORCA/TETHERUSWEEX1.075 USDT−0.19%1.33 K+13.35%1.098 USDT1.072 USDT252
Sell
ORCATHBOrcaBitkub34.99 THB+0.03%704+11.17%34.99 THB33.00 THB653
Sell
ORCAEURORCA / EuroKraken0.922 EUR−1.28%588−92.61%0.922 EUR0.922 EUR34
Sell
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX1.074 USDT−1.56%——1.091 USDT1.073 USDT24.95 K
Sell
ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACTXT.com1.075 USDT−1.56%——1.092 USDT1.073 USDT67.27 K
Sell
ORCAUSDTORCA Token / Tether USDPoloniex1.330 USDT0.00%——1.330 USDT1.330 USDT0
Sell
ORCAUSD.POrca USD PerpetualCrypto.com1.0735 USD−1.50%——1.0905 USD1.0730 USD106
Sell
ORCAUSDTOrca/Tether USDBitMart1.075 USDT−1.65%——1.096 USDT1.074 USDT15.41 K
Sell
ORCAOrca / Wrapped SOLOrca (Solana)1.077 USD−1.46%——1.093 USD1.076 USD19.82 K
Sell
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0.008599 SOL−0.69%——0.008663 SOL0.008572 SOL18.29 K
Sell
ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACTBTCC1.075 USDT−1.56%——1.092 USDT1.074 USDT17.37 M
Sell
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart1.075 USDT−1.47%——1.094 USDT1.073 USDT475.02 K
Sell
ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF)Orca (Solana)1.078 USDC−1.66%——1.096 USDC1.078 USDC140
Sell
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC1.074 USDT−1.65%——1.091 USDT1.073 USDT16.21 K
Sell
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken1.0782 USD+2.19%——1.0921 USD1.0310 USD85
Sell
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate1.076 USDT−1.56%——1.089 USDT1.076 USDT73.44 K
Sell
ORCAOrca / USDCOrca (Solana)1.078 USD−1.66%——1.096 USD1.078 USD152
Sell