Exchanges
Get Orca rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1.119 USDT | −0.62% | 6.49 M | −0.71% | 1.131 USDT | 1.093 USDT | 4.52 M | Neutral |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.117 USDT | −0.89% | 3.67 M | −19.60% | 1.137 USDT | 1.089 USDT | 2.36 M | Neutral |
| ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.117 USDT | −0.71% | 2.26 M | −46.76% | 1.130 USDT | 1.094 USDT | 1.54 M | Neutral |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.118 USDT | −0.53% | 1.2 M | −4.61% | 1.131 USDT | 1.094 USDT | 821.26 K | Neutral |
| ORCAUSDTORCA / Tether USD |  HTX | 1.1234 USDT | +0.58% | 1.06 M | −40.96% | 1.1264 USDT | 1.1126 USDT | 73.57 K | Sell |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.1192 USDT | −0.44% | 632.58 K | −40.86% | 1.1314 USDT | 1.0948 USDT | 445.75 K | Neutral |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.1192 USDT | −0.44% | 631.49 K | −40.91% | 1.1314 USDT | 1.0948 USDT | 444.79 K | Neutral |
 ORCAKRWOrca / KRW |  UpBit | 1,619.0 KRW | −0.67% | 627.9 K | +4.98% | 1,639.0 KRW | 1,588.0 KRW | 417.92 K | Sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.118 USDT | −0.71% | 549.7 K | −44.99% | 1.133 USDT | 1.096 USDT | 362.51 K | Neutral |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.120 USDT | −0.53% | 513.86 K | +0.34% | 1.133 USDT | 1.096 USDT | 356.43 K | Neutral |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.1191 USD | −0.60% | 359.88 K | −32.04% | 1.1312 USD | 1.0954 USD | 216.61 K | Neutral |
 ORCAUSDCOrca / USDC | Coinbase | 1.1191 USDC | −0.60% | 359.79 K | −32.03% | 1.1312 USDC | 1.0954 USDC | 216.86 K | Neutral |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.118 USDT | −0.36% | 278.99 K | −36.65% | 1.130 USDT | 1.094 USDT | 183.08 K | Neutral |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.118 USDT | −0.53% | 246.87 K | −38.81% | 1.130 USDT | 1.094 USDT | 169.95 K | Neutral |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract |  Phemex | 1.118 USDT | −0.53% | 184.68 K | −48.28% | 1.132 USDT | 1.093 USDT | 125.26 K | Neutral |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.121 USDT | −0.36% | 166.2 K | −6.21% | 1.134 USDT | 1.095 USDT | 112.62 K | Neutral |
| ORCAUSDTOrca/Tether |  Gate | 1.1196 USDT | −0.58% | 159.61 K | −0.71% | 1.1320 USDT | 1.0961 USDT | 117.28 K | Neutral |
| ORCAUSDTOrca / USDT |  MEXC | 1.119 USDT | −0.71% | 129.89 K | −45.56% | 1.133 USDT | 1.096 USDT | 91.29 K | Neutral |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.118 USDT | −0.53% | 117.2 K | −42.45% | 1.130 USDT | 1.094 USDT | 80.12 K | Neutral |
| ORCAUSDCORCA / USD Coin | Binance | 1.120 USDC | −0.53% | 108.85 K | −40.96% | 1.131 USDC | 1.095 USDC | 77.96 K | Neutral |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.120 USDT | −0.53% | 103.67 K | −29.76% | 1.132 USDT | 1.096 USDT | 71.06 K | Neutral |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1,619.0000 KRW | −0.49% | 79.79 K | +54.60% | 1,637.0000 KRW | 1,585.0000 KRW | 67.03 K | Sell |
 ORCATRYORCA / Turkish Lira | Binance | 48.0 TRY | −0.41% | 72.51 K | −34.68% | 48.5 TRY | 46.8 TRY | 51.42 K | Neutral |
| ORCAUSDTORCA / USDT |  KCEX | 1.120 USDT | −0.62% | 59.5 K | −13.12% | 1.133 USDT | 1.097 USDT | 40.92 K | Neutral |
| ORCAUSDCOrca / USDC | MEXC | 1.119 USDC | −0.62% | 54.33 K | +4.49% | 1.132 USDC | 1.096 USDC | 38.44 K | Buy |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.117 USDT | −0.62% | 47.85 K | −19.56% | 1.132 USDT | 1.095 USDT | 28.32 K | Neutral |
| ORCAUSDTOrca / Tether |  KuCoin | 1.1217 USDT | −0.17% | 22.01 K | +120.50% | 1.1317 USDT | 1.0983 USDT | 16.62 K | Neutral |
 ORCAEURORCA / Euro |  Kraken | 0.954 EUR | −0.83% | 14.17 K | −23.36% | 0.962 EUR | 0.939 EUR | 12.06 K | Neutral |
| ORCAUSDTORCA / USDT Spot Trading Pair | Phemex | 1.118 USDT | −0.89% | 10.95 K | −46.27% | 1.133 USDT | 1.095 USDT | 7.28 K | Neutral |
| ORCAEUROrca / Euro |  Bitvavo | 0.95600 EUR | −0.42% | 10.34 K | −25.75% | 0.96630 EUR | 0.93770 EUR | 5.25 K | Neutral |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.118 USDT | −0.53% | 10.17 K | −96.97% | 1.130 USDT | 1.094 USDT | 6.29 K | Neutral |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.116 USDT | −0.62% | 9.01 K | −55.27% | 1.129 USDT | 1.094 USDT | 7.45 K | Sell |
| ORCAUSDORCA / U. S. Dollar | Kraken | 1.119 USD | −0.44% | 6.81 K | −83.49% | 1.129 USD | 1.100 USD | 5.09 K | Neutral |
 ORCATHBOrca |  Bitkub | 34.67 THB | +0.99% | 5.4 K | +1,909.50% | 36.94 THB | 34.67 THB | 8.43 K | Sell |
| ORCAUSDOrca / USD |  Crypto.com | 1.11970 USD | −0.13% | 2.19 K | −89.47% | 1.13529 USD | 1.10176 USD | 1.25 K | Neutral |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.1164 USDT | −0.71% | 2.11 K | −21.80% | 1.1310 USDT | 1.0976 USDT | 1.5 K | Neutral |
 ORCABTCOrca / BTC | UpBit | 0.000012130 BTC | 0.00% | 1.17 K | −66.39% | 0.000012280 BTC | 0.000012130 BTC | 61 | Strong sell |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.118 USDT | +0.36% | 656 | −28.81% | 1.122 USDT | 1.113 USDT | 56 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 1.4670 USDT | −0.14% | 14 | −78.23% | 1.4670 USDT | 1.1160 USDT | 10 | Neutral |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT |  BitMart | 1.117 USDT | −0.53% | — | — | 1.132 USDT | 1.094 USDT | 4.15 M | Neutral |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.118 USDT | −0.62% | — | — | 1.130 USDT | 1.095 USDT | 182.1 M | Neutral |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1.118 USDT | −0.36% | — | — | 1.129 USDT | 1.094 USDT | 154 K | Neutral |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.118 USDT | −0.62% | — | — | 1.130 USDT | 1.095 USDT | 149.68 K | Neutral |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.1157 USD | −0.66% | — | — | 1.1380 USD | 1.0972 USD | 1.01 K | Neutral |
| ORCAOrca / Wrapped SOL |  Orca (Solana) | 1.125 USD | +0.17% | — | — | 1.126 USD | 1.123 USD | 369 | Neutral |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1223 USD | −0.89% | — | — | 1.1324 USD | 1.1042 USD | 235 | Sell |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.117 USDT | −0.62% | — | — | 1.130 USDT | 1.094 USDT | 450.88 K | Neutral |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.117 USDT | −0.62% | — | — | 1.130 USDT | 1.093 USDT | 225.46 K | Neutral |
| ORCAUSDTOrca/Tether USD | BitMart | 1.120 USDT | −0.44% | — | — | 1.134 USDT | 1.095 USDT | 123.69 K | Neutral |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.008491 SOL | −0.03% | — | — | 0.008493 SOL | 0.008491 SOL | 328 | Sell |