Exchanges
Get ORCA / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1.104 USDT | −0.09% | 6.5 M | −0.55% | 1.112 USDT | 1.099 USDT | 132.02 K | Sell |
| ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.103 USDT | −0.27% | 4.16 M | −3.79% | 1.112 USDT | 1.099 USDT | 125.17 K | Sell |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.1028 USDT | −0.33% | 1.94 M | −17.20% | 1.1117 USDT | 1.1004 USDT | 46.42 K | Sell |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.1032 USDT | −0.31% | 1.94 M | −17.22% | 1.1117 USDT | 1.1004 USDT | 46.19 K | Sell |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.103 USDT | −0.27% | 1.19 M | +2.56% | 1.112 USDT | 1.100 USDT | 19.36 K | Sell |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.105 USDT | −0.27% | 940.78 K | −19.35% | 1.113 USDT | 1.099 USDT | 18.2 K | Sell |
 ORCAKRWOrca / KRW |  UpBit | 1,620.0 KRW | −0.61% | 940.1 K | −12.12% | 1,640.0 KRW | 1,620.0 KRW | 67 K | Strong sell |
| ORCAUSDTORCA / Tether USD |  HTX | 1.1040 USDT | −2.46% | 911.6 K | −33.73% | 1.1439 USDT | 1.1002 USDT | 214.71 K | Sell |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.103 USDT | −0.36% | 626.25 K | +10.22% | 1.113 USDT | 1.099 USDT | 14.64 K | Sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.105 USDT | −0.18% | 546.21 K | −16.70% | 1.113 USDT | 1.101 USDT | 17.62 K | Sell |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.102 USDT | −0.36% | 415.5 K | −26.18% | 1.112 USDT | 1.100 USDT | 11.18 K | Sell |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.102 USDT | −0.27% | 408.82 K | −0.74% | 1.110 USDT | 1.098 USDT | 19.43 K | Sell |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract |  Phemex | 1.104 USDT | −0.09% | 345.88 K | −5.11% | 1.112 USDT | 1.100 USDT | 10.25 K | Sell |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.1036 USD | −0.31% | 216.77 K | −8.27% | 1.1126 USD | 1.1015 USD | 6.09 K | Sell |
 ORCAUSDCOrca / USDC | Coinbase | 1.1036 USDC | −0.31% | 216.72 K | −8.26% | 1.1126 USDC | 1.1015 USDC | 6.09 K | Sell |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.103 USDT | −0.27% | 195.07 K | −16.01% | 1.112 USDT | 1.099 USDT | 5.73 K | Sell |
| ORCAUSDTOrca / USDT |  MEXC | 1.103 USDT | −0.27% | 161.66 K | −6.15% | 1.113 USDT | 1.101 USDT | 5.51 K | Sell |
 ORCATRYORCA / Turkish Lira | Binance | 47.3 TRY | −0.21% | 117.61 K | −36.05% | 47.6 TRY | 47.3 TRY | 2.89 K | Sell |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.104 USDT | −0.36% | 103.24 K | −3.87% | 1.113 USDT | 1.101 USDT | 2.44 K | Sell |
| ORCAUSDTOrca/Tether |  Gate | 1.1030 USDT | −0.37% | 93.45 K | −11.85% | 1.1128 USDT | 1.1017 USDT | 1.25 K | Sell |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.102 USDT | −0.27% | 79.03 K | +64.18% | 1.108 USDT | 1.102 USDT | 180 | Sell |
| ORCAUSDCORCA / USD Coin | Binance | 1.104 USDC | 0.00% | 71.3 K | −11.04% | 1.110 USDC | 1.102 USDC | 2.03 K | Sell |
| ORCAUSDTORCA / USDT |  KCEX | 1.105 USDT | −0.09% | 63.15 K | −0.02% | 1.113 USDT | 1.102 USDT | 1.53 K | Sell |
| ORCAUSDCOrca / USDC | MEXC | 1.104 USDC | −0.09% | 53.76 K | −0.24% | 1.113 USDC | 1.100 USDC | 1.17 K | Sell |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.102 USDT | −0.63% | 52.18 K | −28.54% | 1.115 USDT | 1.100 USDT | 2.66 K | Sell |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1,621.0000 KRW | −0.25% | 42.29 K | −61.50% | 1,633.0000 KRW | 1,620.0000 KRW | 1.08 K | Sell |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.103 USDT | −0.36% | 42.09 K | +55.25% | 1.111 USDT | 1.100 USDT | 415 | Sell |
 ORCAEUROrca / Euro |  Bitvavo | 0.94200 EUR | −1.05% | 40.79 K | −7.58% | 0.96510 EUR | 0.94200 EUR | 37.25 K | Sell |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.103 USDT | −0.27% | 13.82 K | −14.22% | 1.111 USDT | 1.100 USDT | 312 | Sell |
| ORCAUSDTORCA / USDT Spot Trading Pair | Phemex | 1.105 USDT | −0.27% | 10.91 K | −16.65% | 1.112 USDT | 1.101 USDT | 355 | Sell |
| ORCAEURORCA / Euro |  Kraken | 0.939 EUR | −1.26% | 9.87 K | +426.32% | 0.942 EUR | 0.939 EUR | 63 | Sell |
| ORCAUSDOrca / USD |  Crypto.com | 1.10309 USD | −1.62% | 9.45 K | +37.11% | 1.11525 USD | 1.10309 USD | 2.51 K | Sell |
| ORCAUSDORCA / U. S. Dollar | Kraken | 1.105 USD | −1.34% | 6.25 K | −53.06% | 1.141 USD | 1.105 USD | 5.53 K | Sell |
| ORCAUSDTOrca / Tether |  KuCoin | 1.1037 USDT | −0.39% | 5.1 K | −63.78% | 1.1080 USDT | 1.1037 USDT | 147 | Sell |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.1033 USDT | −0.33% | 2.23 K | +0.65% | 1.1108 USDT | 1.1033 USDT | 37 | Sell |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.104 USDT | −2.56% | 790 | −9.10% | 1.143 USDT | 1.101 USDT | 216 | Sell |
 ORCATHBOrca |  Bitkub | 35.00 THB | +1.13% | 371 | −91.89% | 36.50 THB | 35.00 THB | 287 | Sell |
 ORCABTCOrca / BTC | UpBit | 0.000015540 BTC | +26.44% | 37 | 0.00% | 0.000015540 BTC | 0.000013020 BTC | 27 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 1.1120 USDT | −24.61% | 15 | +2,146.62% | 1.4750 USDT | 1.1120 USDT | 14 | Strong sell |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 1.330 USDT | 0.00% | — | — | 1.330 USDT | 1.330 USDT | 0 | Sell |
| ORCAOrca / USDC |  Orca (Solana) | 1.104 USD | −0.34% | — | — | 1.107 USD | 1.104 USD | 24 | Sell |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT |  BitMart | 1.102 USDT | −0.36% | — | — | 1.114 USDT | 1.099 USDT | 105.57 K | Sell |
| ORCAUSDTOrca/Tether USD | BitMart | 1.103 USDT | −0.18% | — | — | 1.115 USDT | 1.099 USDT | 4.63 K | Sell |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.103 USDT | −0.27% | — | — | 1.112 USDT | 1.100 USDT | 8.16 K | Sell |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1.104 USDC | −0.34% | — | — | 1.107 USDC | 1.104 USDC | 22 | Sell |
| ORCAOrca / Wrapped SOL | Orca (Solana) | 1.102 USD | −0.41% | — | — | 1.110 USD | 1.101 USD | 16.85 K | Sell |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.009211 SOL | −0.27% | — | — | 0.009268 SOL | 0.009210 SOL | 15.24 K | Buy |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.102 USDT | −0.45% | — | — | 1.112 USDT | 1.100 USDT | 2.09 K | Sell |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1277 USD | −0.21% | — | — | 1.1320 USD | 1.1220 USD | 189 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1.101 USDT | −0.36% | — | — | 1.109 USDT | 1.100 USDT | 82.11 K | Sell |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.1006 USD | −0.18% | — | — | 1.1080 USD | 1.1006 USD | 11 | Sell |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.101 USDT | −0.45% | — | — | 1.112 USDT | 1.100 USDT | 28.75 K | Sell |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.103 USDT | −0.36% | — | — | 1.112 USDT | 1.101 USDT | 5.33 M | Sell |