Exchanges
Get ORDINALS / BITCOIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT |  Binance | 4.593 USDT | −0.46% | 12.27 M | −9.65% | 4.684 USDT | 4.586 USDT | 305.63 K | Buy |
| ORDIUSDT.PORDIUSDT Perpetual Swap Contract |  OKX | 4.593 USDT | −0.41% | 9.81 M | −14.94% | 4.682 USDT | 4.586 USDT | 1.27 M | Buy |
| ORDIUSDT.PORDI perpetual contract |  WhiteBIT | 4.596 USDT | −0.45% | 9.11 M | −15.75% | 4.687 USDT | 4.584 USDT | 297.35 K | Buy |
| ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.594 USDT | −0.46% | 5.56 M | +14.47% | 4.682 USDT | 4.586 USDT | 102.5 K | Buy |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Bybit | 4.593 USDT | −0.46% | 4.45 M | −24.18% | 4.681 USDT | 4.587 USDT | 111.76 K | Buy |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Zoomex | 4.593 USDT | −0.46% | 4.45 M | −24.12% | 4.681 USDT | 4.587 USDT | 111.71 K | Neutral |
| ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACT |  LBANK | 4.593 USDT | −0.46% | 3.96 M | −19.19% | 4.682 USDT | 4.586 USDT | 113.9 K | Buy |
| ORDIUSDT.PORDI/USD Tether Perpetual Contract |  BingX | 4.595 USDT | −0.39% | 3.28 M | −9.40% | 4.683 USDT | 4.588 USDT | 74.98 K | Buy |
| ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.606 USDT | −0.43% | 2.6 M | −42.28% | 4.695 USDT | 4.599 USDT | 90.89 K | Buy |
| ORDIUSDTORDI / TetherUS | Binance | 4.595 USDT | −0.45% | 2.55 M | +7.01% | 4.685 USDT | 4.589 USDT | 81.06 K | Buy |
| ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.595 USDT | −0.43% | 2.5 M | −6.89% | 4.677 USDT | 4.586 USDT | 66.51 K | Buy |
 ORDIUSDC.PORDI/USD Coin Perpetual Contract | BingX | 4.591 USDC | −0.50% | 1.96 M | −0.72% | 4.675 USDC | 4.585 USDC | 49.74 K | Buy |
| ORDIUSDTordi/Tether | OKX | 4.597 USDT | −0.39% | 1.59 M | −24.97% | 4.685 USDT | 4.590 USDT | 55.34 K | Buy |
| ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACT | Binance | 4.591 USDC | −0.50% | 1.58 M | −19.37% | 4.680 USDC | 4.577 USDC | 61.37 K | Buy |
| ORDIUSDT.PORDI/TetherUS |  Toobit | 4.591 USDT | −0.52% | 1.21 M | −3.45% | 4.679 USDT | 4.586 USDT | 27.87 K | Buy |
| ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.594 USDT | −0.39% | 1.03 M | −5.51% | 4.682 USDT | 4.586 USDT | 26.97 K | Buy |
| ORDIUSDT.PORDI USDT PERPETUAL |  Pionex | 4.594 USDT | −0.46% | 990.01 K | −12.45% | 4.681 USDT | 4.586 USDT | 24.47 K | Buy |
| ORDIUSDT.PORDI Linear Perpetual Futures Contract |  Phemex | 4.594 USDT | −0.43% | 843.38 K | −16.32% | 4.678 USDT | 4.585 USDT | 22.17 K | Buy |
| ORDIUSDTORDI/TETHERUS |  WEEX | 4.595 USDT | +1.32% | 741.26 K | −16.01% | 4.684 USDT | 4.539 USDT | 76.56 K | Buy |
| ORDIUSDTOrdinals/Tether |  Gate | 4.592 USDT | −0.43% | 564.64 K | +46.92% | 4.675 USDT | 4.589 USDT | 6.61 K | Buy |
| ORDIUSDTORDI/USD TETHER |  BloFin | 4.595 USDT | −0.41% | 536.03 K | −5.74% | 4.680 USDT | 4.588 USDT | 19.05 K | Buy |
| ORDIUSDTORDI / USDT |  MEXC | 4.596 USDT | −0.37% | 496.38 K | +5.14% | 4.685 USDT | 4.588 USDT | 14.63 K | Buy |
| ORDIUSDTORDI/USDT TETHER | CoinW | 4.5946 USDT | −0.44% | 465.17 K | −14.96% | 4.6678 USDT | 4.5911 USDT | 13.13 K | Buy |
| ORDIUSDTORDI / Tether USD |  HTX | 4.5938 USDT | +1.27% | 452.6 K | +1.08% | 4.6816 USDT | 4.5373 USDT | 40.77 K | Neutral |
| ORDIUSDCORDI / USD Coin | Binance | 4.604 USDC | −0.22% | 309.19 K | +51.16% | 4.672 USDC | 4.591 USDC | 4.1 K | Buy |
| ORDIUSDTORDI/USD Tether Spot | BingX | 4.59 USDT | −0.43% | 234.55 K | −14.01% | 4.64 USDT | 4.59 USDT | 7.37 K | Buy |
| ORDIUSDTOrdinals / Tether SPOT | BITUNIX | 4.595 USDT | −0.45% | 223.87 K | −6.93% | 4.684 USDT | 4.589 USDT | 6.93 K | Neutral |
| ORDIUSDTORDIUSDT SPOT | Bitget | 4.597 USDT | −0.52% | 165.91 K | −13.00% | 4.684 USDT | 4.595 USDT | 3.52 K | Buy |
| ORDIUSDCORDI/USD COIN | WEEX | 4.604 USDC | +1.59% | 165 K | −9.53% | 4.678 USDC | 4.532 USDC | 17.73 K | Buy |
| ORDIUSDTORDI / USDT | KCEX | 4.596 USDT | −0.43% | 145.25 K | −12.15% | 4.683 USDT | 4.589 USDT | 4.06 K | Neutral |
 ORDITRYORDI / Turkish Lira | Binance | 197.7 TRY | −0.40% | 130.02 K | −6.10% | 201.0 TRY | 197.1 TRY | 1.65 K | Buy |
| ORDIUSDTOrdinals / Tether |  KuCoin | 4.596 USDT | −0.52% | 108.67 K | +10.72% | 4.683 USDT | 4.596 USDT | 1.15 K | Buy |
| ORDIUSDTORDIUSDT SPOT | Bybit | 4.604 USDT | −0.37% | 101.59 K | −78.06% | 4.685 USDT | 4.594 USDT | 1.52 K | Buy |
| ORDIUSDT.3SORDI3xShort/Tether | Gate | 0.57441 USDT | +1.46% | 73.25 K | +1.37% | 0.57569 USDT | 0.54303 USDT | 11.72 K | Sell |
| ORDIUSDT.3LORDI3xLong/Tether | Gate | 0.003036 USDT | −1.20% | 67.11 K | +2.31% | 0.003169 USDT | 0.003030 USDT | 1.86 M | Neutral |
| ORDIUSDCORDI / USDC | MEXC | 4.591 USDC | −0.61% | 53.27 K | −3.07% | 4.674 USDC | 4.589 USDC | 1.3 K | Buy |
| ORDIUSDTORDI / USDT Spot Trading Pair | Phemex | 4.588 USDT | −0.76% | 51.46 K | +7.24% | 4.684 USDT | 4.583 USDT | 1.62 K | Neutral |
| ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.593 USDT | −0.50% | 49.88 K | +0.93% | 4.681 USDT | 4.587 USDT | 3.55 K | Buy |
 ORDIBTCORDI / Bitcoin | Binance | 0.00005041 BTC | −1.06% | 42.5 K | +31.26% | 0.00005111 BTC | 0.00005041 BTC | 1.07 K | Buy |
 ORDIUSDORDI / US Dollar | Binance | 4.59265648 USD | −0.50% | 34.96 K | +89.37% | 4.66827138 USD | 4.59265648 USD | 1.07 K | Buy |
| ORDIBTC.PORDI BTC PERPETUAL | Pionex | 0.00005044 BTC | −0.98% | 29.47 K | −11.64% | 0.00005116 BTC | 0.00005037 BTC | 699 | Buy |
| ORDIUSDC.PORDI / USDC PERPETUAL CONTRACT |  Coinbase | 4.591 USDC | −0.43% | 25.71 K | −3.99% | 4.653 USDC | 4.591 USDC | 304 | Buy |
| ORDIUSDTORDINALS / TETHER |  CoinEx | 4.5795 USDT | −1.33% | 23.18 K | −8.02% | 4.6588 USDT | 4.5683 USDT | 578 | Neutral |
| ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.606 USDC | +0.07% | 11.99 K | −73.59% | 4.671 USDC | 4.584 USDC | 100 | Buy |
| ORDIUSDC.PORDIPERP Perpetual Contract | Bybit | 4.609 USDC | −0.32% | 6.29 K | −32.04% | 4.629 USDC | 4.609 USDC | 72 | Buy |
| ORDIBTCORDINALS / BITCOIN | CoinEx | 0.00005046 BTC | −0.75% | 3.96 K | −4.14% | 0.00005094 BTC | 0.00005038 BTC | 96 | Buy |
| ORDIUSDOrdinals / USD |  Crypto.com | 4.6085 USD | −0.66% | 2.03 K | −4.86% | 4.6500 USD | 4.5985 USD | 60 | Buy |
| ORDIUSDCORDIUSDC SPOT | Bybit | 4.616 USDC | +1.03% | 1.35 K | −60.07% | 4.616 USDC | 4.500 USDC | 294 | Buy |
| ORDIUSDordi/USD | OKX | 4.668 USD | +2.39% | 935 | −71.92% | 4.668 USD | 4.571 USD | 120 | Buy |
| ORDIUSDTordinal / Tether USD |  Poloniex | 4.025 USDT | +6.23% | 124 | +8,942.27% | 4.100 USDT | 3.100 USDT | 39 | Sell |
| ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.595 USDT | −0.43% | — | — | 4.682 USDT | 4.586 USDT | 103.9 K | Buy |
| ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate | 4.593 USDT | −0.50% | — | — | 4.681 USDT | 4.590 USDT | 150.93 K | Buy |
| ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACT |  BitMart | 4.594 USDT | −0.46% | — | — | 4.681 USDT | 4.585 USDT | 276.04 K | Buy |
| ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.596 USD | −0.22% | — | — | 4.679 USD | 4.596 USD | 8.7 K | Buy |
| ORDIUSD.PORDIUSD Futures Contract (Perpetual) |  BTSE | 4.596 USD | −0.30% | — | — | 4.684 USD | 4.584 USD | 617.39 K | Neutral |
| ORDIUSD.PORDI perpetual future quoted in USD |  Delta Exchange India | 4.600 USD | +0.04% | — | — | 4.621 USD | 4.600 USD | 2.46 K | Buy |
| ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.591 USDT | −0.50% | — | — | 4.664 USDT | 4.589 USDT | 19.19 K | Buy |
| ORDIUSDTOrdinals/Tether USD | BitMart | 4.5949 USDT | −0.43% | — | — | 4.6830 USDT | 4.5888 USDT | 11.59 K | Buy |
| ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 4.599 USDT | +1.25% | — | — | 4.690 USDT | 4.544 USDT | 1.31 M | Neutral |
| ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.591 USDT | −0.54% | — | — | 4.682 USDT | 4.586 USDT | 105.23 K | Buy |
 ORDIFDUSDORDI / FDUSD | Binance | 4.593 FDUSD | −0.13% | — | — | 4.631 FDUSD | 4.593 FDUSD | 635 | Buy |
| ORDIUSDTORDINALS / TETHER |  WOO X | 4.592 USDT | −0.48% | — | — | 4.665 USDT | 4.589 USDT | 3.84 K | Buy |
| ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES | WOO X | 4.593 USDT | −0.50% | — | — | 4.673 USDT | 4.587 USDT | 297.36 K | Buy |
| ORDIUSD.POrdinals USD Perpetual | Crypto.com | 4.6009 USD | −0.47% | — | — | 4.6588 USD | 4.5892 USD | 97 | Buy |
| ORDIUSDC.PORDI / Tether PERPETUAL FUTURES | MEXC | 4.593 USDC | −0.43% | — | — | 4.667 USDC | 4.582 USDC | 55.18 K | Buy |
| ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.5924 USDT | −0.49% | — | — | 4.6817 USDT | 4.5863 USDT | 1.46 M | Buy |
| ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 4.592 USDT | −0.50% | — | — | 4.679 USDT | 4.586 USDT | 194.2 K | Buy |
| ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACT | WEEX | 4.591 USDT | −0.50% | — | — | 4.682 USDT | 4.585 USDT | 21.2 K | Buy |