List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,370.0 | −0.34% | −11.5 | 3,385.5 | 3,366.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,356.0 | +0.21% | +7.0 | 3,356.0 | 3,356.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,357.0 | +0.19% | +6.5 | 3,357.0 | 3,357.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,334.5 | +0.18% | +6.0 | 3,334.5 | 3,334.5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,337.0 | +0.18% | +6.0 | 3,337.0 | 3,337.0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,311.0 | +0.15% | +5.0 | 3,311.0 | 3,311.0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,292.0 | +0.14% | +4.5 | 3,292.0 | 3,292.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,269.5 | +0.14% | +4.5 | 3,269.5 | 3,269.5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,250.5 | +0.11% | +3.5 | 3,250.5 | 3,250.5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,228.5 | +0.09% | +3.0 | 3,228.5 | 3,228.5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,211.0 | +0.08% | +2.5 | 3,211.0 | 3,211.0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,189.0 | +0.05% | +1.5 | 3,189.0 | 3,189.0 | Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,171.5 | +0.03% | +1.0 | 3,171.5 | 3,171.5 | Neutral |