List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,375.5 | +0.33% | +11.0 | 3,376.5 | 3,364.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,339.5 | −0.49% | −16.5 | 3,339.5 | 3,339.5 | Neutral |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,340.5 | −0.49% | −16.5 | 3,340.5 | 3,340.5 | Neutral |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,318.0 | −0.49% | −16.5 | 3,318.0 | 3,318.0 | Neutral |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,320.0 | −0.51% | −17.0 | 3,320.0 | 3,320.0 | Sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,294.5 | −0.50% | −16.5 | 3,294.5 | 3,294.5 | Neutral |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,275.5 | −0.50% | −16.5 | 3,275.5 | 3,275.5 | Neutral |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,252.5 | −0.52% | −17.0 | 3,252.5 | 3,252.5 | Neutral |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,234.0 | −0.51% | −16.5 | 3,234.0 | 3,234.0 | Neutral |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,212.0 | −0.51% | −16.5 | 3,212.0 | 3,212.0 | Neutral |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,194.5 | −0.51% | −16.5 | 3,194.5 | 3,194.5 | Neutral |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,173.0 | −0.50% | −16.0 | 3,173.0 | 3,173.0 | Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,155.5 | −0.50% | −16.0 | 3,155.5 | 3,155.5 | Neutral |