Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.9620 USDT | −2.19% | 99.61 M | −39.33% | 6.1777 USDT | 5.9126 USDT | 4.6 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.967 USDT | −2.20% | 24.23 M | −45.08% | 6.176 USDT | 5.913 USDT | 964.22 K | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.969 USDT | −2.16% | 13.15 M | −40.99% | 6.174 USDT | 5.913 USDT | 542.05 K | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.9642 USDT | −2.63% | 11.52 M | −46.61% | 6.1764 USDT | 5.9125 USDT | 1.07 M | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 8,280.0 KRW | −1.84% | 5.43 M | −6.23% | 8,565.0 KRW | 8,200.0 KRW | 269.78 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.966 USDC | −2.18% | 5.12 M | −36.28% | 6.174 USDC | 5.913 USDC | 153.94 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.9639 USDT | −2.16% | 2.22 M | −2.73% | 6.1764 USDT | 5.9126 USDT | 134.64 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 5.963 USDC | −2.25% | 1.92 M | −47.26% | 6.173 USDC | 5.914 USDC | 109.34 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.9657 USDT | −2.09% | 1.66 M | +6.27% | 6.1820 USDT | 5.9092 USDT | 140.33 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 8,285.0000 KRW | −1.78% | 1.62 M | −41.50% | 8,555.0000 KRW | 8,200.0000 KRW | 69.66 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 5.966 USD | −2.28% | 1.62 M | −67.00% | 6.179 USD | 5.916 USD | 63.91 K | Strong buy |
| PENDLEUSDCPendle / USDC | Coinbase | 5.966 USDC | −2.28% | 1.62 M | −67.33% | 6.179 USDC | 5.916 USDC | 63.91 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.9646 USDT | −2.04% | 847.38 K | −52.29% | 6.1736 USDT | 5.9150 USDT | 27.54 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 244.1 TRY | −1.69% | 833.78 K | +20.86% | 251.6 TRY | 241.6 TRY | 30.12 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 5.9669 USDC | −2.10% | 758.6 K | −66.77% | 6.1835 USDC | 5.9089 USDC | 21.01 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 5.0880 EUR | −1.67% | 465.89 K | −86.22% | 5.2343 EUR | 5.0302 EUR | 6.6 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.959 USDT | −2.20% | 465 K | −22.68% | 6.183 USDT | 5.913 USDT | 28.94 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.9656 USDT | −2.03% | 450.39 K | −29.52% | 6.1735 USDT | 5.9127 USDT | 9.28 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 5.965 USDT | −2.23% | 410.58 K | −37.69% | 6.176 USDT | 5.914 USDT | 19.61 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.957 USD | −2.26% | 358.2 K | −28.47% | 6.161 USD | 5.922 USD | 18.67 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.944 USDT | −3.11% | 269.52 K | −5.14% | 6.201 USDT | 5.890 USDT | 16.77 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005212 BTC | −1.44% | 241.68 K | −43.03% | 0.00005341 BTC | 0.00005153 BTC | 4.58 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.98452942 USD | −1.93% | 228.89 K | −46.02% | 6.16879304 USD | 5.91975143 USD | 4.58 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 5.0516 EUR | −2.09% | 199.46 K | −53.65% | 5.2357 EUR | 5.0100 EUR | 4.32 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.9738 USD | −1.90% | 125.8 K | −28.54% | 6.1736 USD | 5.9245 USD | 5.04 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.9063 USD | −2.21% | 98.06 K | −30.78% | 6.1112 USD | 5.8558 USD | 34.07 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7.5706 SGD | −2.23% | 97.48 K | −30.87% | 7.8333 SGD | 7.5074 SGD | 43.67 K | Strong buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.9650 USDC | −2.20% | 36.17 K | +88.70% | 6.1688 USDC | 5.9130 USDC | 386 | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 5.023 EUR | −2.56% | 24.15 K | −54.08% | 5.242 EUR | 5.023 EUR | 1.51 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.9192 USDT | −2.72% | 20.62 K | −62.44% | 6.1124 USDT | 5.9192 USDT | 243 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005184 BTC | −1.37% | 7.93 K | −63.47% | 0.00005322 BTC | 0.00005130 BTC | 400 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000054300 BTC | +7.95% | 949 | +4,118.24% | 0.000054300 BTC | 0.000050900 BTC | 133 | Strong buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 188.593 THB | −4.92% | 309 | +40.94% | 198.807 THB | 188.102 THB | 28 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.5693 USDT | +7.10% | 118 | +12,116.85% | 5.8000 USDT | 5.5693 USDT | 20 | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD |  Uniswap v3 (Arbitrum) | 5.977 USD | −1.95% | — | — | 6.110 USD | 5.977 USD | 2.14 K | Strong buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006774 WBNB | −0.94% | — | — | 0.006982 WBNB | 0.006774 WBNB | 468 | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.977 USD | −1.97% | — | — | 6.155 USD | 5.911 USD | 1.07 M | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.975 USD | −1.98% | — | — | 6.153 USD | 5.932 USD | 306.76 K | Strong buy |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD | Uniswap v3 (Arbitrum) | 5.994 USD | −1.80% | — | — | 6.153 USD | 5.969 USD | 2.88 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.973 USD | −1.96% | — | — | 6.170 USD | 5.916 USD | 676.27 K | Strong buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 5.977 USD | −1.89% | — | — | 6.165 USD | 5.925 USD | 63.6 K | Strong buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001255 WETH | −1.52% | — | — | 0.001290 WETH | 0.001242 WETH | 10.52 K | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1031917614743.40173e-12 | −0.02% | — | — | 1032085581775.56958e-12 | 1031917614743.40173e-12 | 15 | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.974 USD | −1.99% | — | — | 6.154 USD | 5.932 USD | 201.76 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9602 USDT | −2.27% | — | — | 6.1763 USDT | 5.9126 USDT | 507.93 K | Strong buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 5.306 USD | −5.52% | — | — | 5.306 USD | 5.306 USD | 1.46 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.995 FDUSD | −1.98% | — | — | 6.188 FDUSD | 5.933 FDUSD | 13.27 K | Strong buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,688,421.90 VVS | −4.33% | — | — | 1,764,893.12 VVS | 1,688,421.90 VVS | 28 | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 37.07 WCRO | −4.07% | — | — | 38.64 WCRO | 36.62 WCRO | 755 | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.983 USD | −1.52% | — | — | 6.140 USD | 5.983 USD | 171 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.944 USD | −2.02% | — | — | 6.127 USD | 5.915 USD | 4.54 K | Strong buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.979 USD | −1.98% | — | — | 6.107 USD | 5.979 USD | 904 | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001254 ETH | −1.55% | — | — | 0.001289 ETH | 0.001238 ETH | 3.31 K | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.997 USD | −1.41% | — | — | 6.163 USD | 5.920 USD | 19.91 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.895 USD | −2.25% | — | — | 6.162 USD | 5.895 USD | 2.81 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001251 WETH | −2.05% | — | — | 0.001288 WETH | 0.001242 WETH | 318 | Neutral |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.953 USD | −2.53% | — | — | 6.153 USD | 5.933 USD | 1.92 K | Strong buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.969 USD | −1.73% | — | — | 6.074 USD | 5.969 USD | 41 | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.962 USDT | −2.25% | — | — | 6.172 USDT | 5.914 USDT | 190.11 K | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.970 USD | −2.01% | — | — | 6.153 USD | 5.933 USD | 153.49 K | Strong buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 5.894 USD | −4.23% | — | — | 6.168 USD | 5.894 USD | 15.94 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006773 WBNB | −2.97% | — | — | 0.006989 WBNB | 0.006773 WBNB | 2.66 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001255 WETH | −1.41% | — | — | 0.001290 WETH | 0.001242 WETH | 16.27 K | Neutral |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 5.922 USD | −3.11% | — | — | 6.133 USD | 5.917 USD | 4.58 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 5.981 USD | −1.78% | — | — | 6.167 USD | 5.925 USD | 98.46 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER USD PERPETUAL FUTURES |  WOO X | 5.9705 USDT | −2.14% | — | — | 6.1849 USDT | 5.9129 USDT | 4.57 M | Strong buy |
| PENDLEUSDTPENDLE / TETHER USD | WOO X | 5.965 USDT | −2.20% | — | — | 6.178 USDT | 5.912 USDT | 959.18 K | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 5.936 USD | −1.97% | — | — | 6.107 USD | 5.859 USD | 147.14 K | Strong buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001240 WETH | −2.17% | — | — | 0.001277 WETH | 0.001232 WETH | 24.57 K | Neutral |