Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3525 USDT | +0.67% | 27.48 M | −1.67% | 3.3721 USDT | 3.3209 USDT | 667.79 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.356 USDT | +0.69% | 6.5 M | −19.17% | 3.375 USDT | 3.325 USDT | 163.39 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3548 USDT | +2.83% | 5.47 M | −16.80% | 3.3723 USDT | 3.2378 USDT | 683.65 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3525 USDT | +0.67% | 2 M | +3.00% | 3.3721 USDT | 3.3214 USDT | 53.52 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.357 USDC | +0.75% | 817.14 K | −11.61% | 3.374 USDC | 3.326 USDC | 11.93 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.356 USDT | +0.69% | 784.66 K | −40.28% | 3.374 USDT | 3.329 USDT | 24.69 K | Sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.3503 USD | +0.27% | 755.05 K | +33,953.95% | 3.3503 USD | 3.3503 USD | 0 | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 4,600.0 KRW | +0.94% | 676.9 K | +28.39% | 4,625.0 KRW | 4,554.0 KRW | 23.81 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3526 USDT | +0.50% | 539.24 K | −23.60% | 3.3764 USDT | 3.3224 USDT | 18.8 K | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 3.359 USD | +0.81% | 312.71 K | −22.89% | 3.373 USD | 3.327 USD | 5.91 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.359 USDC | +0.81% | 312.71 K | −22.88% | 3.373 USDC | 3.327 USDC | 5.91 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.355 USDT | +0.69% | 292.67 K | +2.50% | 3.375 USDT | 3.326 USDT | 12.66 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.335 USDT | +0.76% | 275.67 K | −3.30% | 3.391 USDT | 3.306 USDT | 13.46 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.356 USDC | +0.69% | 275.1 K | −58.29% | 3.369 USDC | 3.326 USDC | 4.39 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3514 USDT | +0.70% | 202.89 K | +13.67% | 3.3695 USDT | 3.3217 USDT | 8.28 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 2.8648 EUR | +1.08% | 197.11 K | +35.05% | 2.8648 EUR | 2.8648 EUR | 497 | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3594 USDT | +0.84% | 191.84 K | +3.73% | 3.3713 USDT | 3.3312 USDT | 761 | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.371 USD | +1.44% | 178.52 K | +187.80% | 3.371 USD | 3.346 USD | 1.09 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,603.0000 KRW | +1.34% | 148.13 K | +11.35% | 4,616.0000 KRW | 4,557.0000 KRW | 8.42 K | Strong sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.3224 USD | +0.69% | 102.04 K | −28.30% | 3.3402 USD | 3.2976 USD | 18.14 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.2318 SGD | +0.66% | 101.85 K | −28.43% | 4.2545 SGD | 4.2002 SGD | 23.1 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 133.8 TRY | +0.68% | 100.75 K | −4.73% | 134.4 TRY | 132.8 TRY | 2.55 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3464 USDT | +0.59% | 68.58 K | −40.80% | 3.3702 USDT | 3.3253 USDT | 237 | Strong sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.3512 USDC | +0.39% | 39.7 K | −18.50% | 3.3771 USDC | 3.3220 USDC | 1.1 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3091 USDT | −5.39% | 32.11 K | +1,444.52% | 3.5469 USDT | 3.2486 USDT | 9.78 K | Strong sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003104 BTC | +0.65% | 26.89 K | −14.80% | 0.00003104 BTC | 0.00003104 BTC | 5 | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.36028921 USD | +0.81% | 26.15 K | +0.63% | 3.36028921 USD | 3.36028921 USD | 5 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 2.830 EUR | −6.01% | 12.72 K | +117.13% | 2.900 EUR | 2.760 EUR | 3.82 K | Strong sell |
| PENDLEEURPendle / Euro | WhiteBIT | 2.8466 EUR | +0.70% | 8.82 K | −21.02% | 2.8658 EUR | 2.8210 EUR | 289 | Strong sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003100 BTC | +0.88% | 4.87 K | −50.40% | 0.00003108 BTC | 0.00003070 BTC | 182 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3543 USDC | +0.57% | 3.52 K | −10.46% | 3.3621 USDC | 3.3340 USDC | 180 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 106.732 THB | −5.35% | 418 | −26.20% | 116.473 THB | 105.598 THB | 124 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.5502 USDT | +4.41% | 31 | — | 3.7999 USDT | 3.5502 USDT | 8 | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD |  Uniswap v3 (Base) | 3.319254 USD | +0.79% | — | — | 3.342564 USD | 3.293303 USD | 12.92 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.366882 USD | +0.70% | — | — | 3.366882 USD | 3.335428 USD | 3.89 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.337739 USD | +0.55% | — | — | 3.351452 USD | 3.318483 USD | 247 | Strong sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005144 WBNB | +0.40% | — | — | 0.005144 WBNB | 0.005124 WBNB | 250 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.362 USD | +1.07% | — | — | 3.365 USD | 3.327 USD | 51.06 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.356 USD | +0.73% | — | — | 3.374 USD | 3.329 USD | 50.88 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.365 USD | +1.08% | — | — | 3.365 USD | 3.329 USD | 48.22 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.365 USD | +1.06% | — | — | 3.365 USD | 3.330 USD | 26.67 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.359 USD | +0.78% | — | — | 3.362 USD | 3.328 USD | 8.1 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.360 USD | +0.95% | — | — | 3.360 USD | 3.329 USD | 845 | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001337 WETH | +0.48% | — | — | 0.001337 WETH | 0.001331 WETH | 1.59 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001319 WETH | +0.55% | — | — | 0.001327 WETH | 0.001312 WETH | 3.89 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.3563 USDT | +0.71% | — | — | 3.3770 USDT | 3.3232 USDT | 667.94 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001329 ETH | +0.61% | — | — | 0.001334 ETH | 0.001321 ETH | 74 | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001333 WETH | +0.27% | — | — | 0.001333 WETH | 0.001329 WETH | 19 | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.361440 USD | +0.51% | — | — | 3.361440 USD | 3.344449 USD | 840 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.371 FDUSD | +0.57% | — | — | 3.380 FDUSD | 3.336 FDUSD | 3.79 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.366735 USD | +0.94% | — | — | 3.366735 USD | 3.335515 USD | 5.32 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.363158 USD | +0.54% | — | — | 3.363158 USD | 3.345121 USD | 3.23 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005146 WBNB | +0.43% | — | — | 0.005146 WBNB | 0.005125 WBNB | 963 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.360137 USD | +0.86% | — | — | 3.360137 USD | 3.331635 USD | 63 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3525 USDT | +0.69% | — | — | 3.3716 USDT | 3.3262 USDT | 72.81 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.343 USD | +0.01% | — | — | 3.343 USD | 3.343 USD | 407 | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.30 USD | −0.38% | — | — | 3.31 USD | 3.30 USD | 9 | Strong sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40.95 WCRO | −0.03% | — | — | 41.10 WCRO | 40.95 WCRO | 41 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.31 USD | +0.14% | — | — | 3.33 USD | 3.31 USD | 135 | Strong sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,756,971.70 VVS | +0.29% | — | — | 1,756,971.70 VVS | 1,751,827.70 VVS | 3 | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.019 | −0.01% | — | — | 1.019 | 1.019 | 122 | Neutral |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.356 USDT | +0.69% | — | — | 3.375 USDT | 3.324 USDT | 166.4 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.357 USDT | +0.87% | — | — | 3.369 USDT | 3.320 USDT | 30.95 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001337 WETH | +0.52% | — | — | 0.001337 WETH | 0.001327 WETH | 1.16 K | Sell |