Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3254 USDT | −0.14% | 23.47 M | −2.09% | 3.3770 USDT | 3.3173 USDT | 2.24 M | Strong sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.325 USDT | −0.24% | 5.68 M | −8.33% | 3.381 USDT | 3.318 USDT | 515.7 K | Strong sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3241 USDT | +1.88% | 4.62 M | −10.63% | 3.3794 USDT | 3.2378 USDT | 940.97 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3261 USDT | −0.12% | 1.74 M | +1.30% | 3.3771 USDT | 3.3175 USDT | 169.57 K | Strong sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.3349 USD | −0.19% | 841.75 K | +32,893.13% | 3.3640 USD | 3.3277 USD | 26.15 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.323 USDT | −0.30% | 681.55 K | −25.40% | 3.380 USDT | 3.318 USDT | 49.41 K | Strong sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.326 USDC | −0.18% | 545.8 K | −34.34% | 3.382 USDC | 3.320 USDC | 43.34 K | Strong sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3207 USDT | −0.46% | 486.11 K | −20.11% | 3.3832 USDT | 3.3141 USDT | 55.86 K | Strong sell |
 PENDLEKRWPendle / KRW |  UpBit | 4,549.0 KRW | −0.18% | 477.58 K | +3.29% | 4,625.0 KRW | 4,545.0 KRW | 36.42 K | Strong sell |
| PENDLEUSDCPendle / USDC |  Coinbase | 3.326 USDC | −0.18% | 284.23 K | −7.04% | 3.379 USDC | 3.320 USDC | 27.21 K | Strong sell |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.326 USD | −0.18% | 284.23 K | −7.05% | 3.379 USD | 3.320 USD | 27.21 K | Strong sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.355 USDT | +1.36% | 279.32 K | +0.55% | 3.398 USDT | 3.301 USDT | 45.3 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.325 USDT | −0.21% | 272.27 K | +1.03% | 3.381 USDT | 3.318 USDT | 37.18 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.324 USDC | −0.27% | 269.88 K | −43.88% | 3.378 USDC | 3.318 USDC | 24.4 K | Strong sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3216 USDT | −0.19% | 168.93 K | −15.77% | 3.3757 USDT | 3.3144 USDT | 19.77 K | Strong sell |
 PENDLEEURPendle / Euro |  Bitvavo | 2.8318 EUR | −0.09% | 167.4 K | +34.60% | 2.8720 EUR | 2.8318 EUR | 7.27 K | Strong sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3244 USDT | −0.21% | 133.41 K | −29.35% | 3.3794 USDT | 3.3225 USDT | 5.13 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,550.0000 KRW | +0.18% | 126.73 K | +24.33% | 4,616.0000 KRW | 4,550.0000 KRW | 11.98 K | Strong sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.2917 USD | −0.24% | 86.84 K | −25.28% | 3.3462 USD | 3.2858 USD | 39.3 K | Strong sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.1932 SGD | −0.25% | 86.68 K | −25.39% | 4.2620 SGD | 4.1859 SGD | 50.05 K | Strong sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.324 USD | +0.03% | 82.78 K | −41.92% | 3.375 USD | 3.324 USD | 1.79 K | Strong sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 132.5 TRY | −0.30% | 81.18 K | +3.55% | 134.7 TRY | 132.3 TRY | 8.14 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3208 USDT | −0.18% | 59.86 K | −42.69% | 3.3742 USDT | 3.3182 USDT | 2.62 K | Strong sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.3299 USDC | −0.25% | 33.99 K | −25.34% | 3.3846 USDC | 3.3160 USDC | 4.14 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3471 USDT | +1.15% | 32.26 K | +809.77% | 3.3782 USDT | 3.3468 USDT | 684 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 2.832 EUR | +0.07% | 13.91 K | +53.04% | 2.898 EUR | 2.831 EUR | 517 | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003107 BTC | +0.75% | 9.43 K | −63.98% | 0.00003117 BTC | 0.00003103 BTC | 69 | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.36304787 USD | +0.89% | 9.01 K | −55.66% | 3.37036285 USD | 3.36028921 USD | 69 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 2.8196 EUR | −0.25% | 7.62 K | −24.59% | 2.8741 EUR | 2.8179 EUR | 830 | Strong sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003070 BTC | −0.10% | 4.82 K | −50.14% | 0.00003129 BTC | 0.00003067 BTC | 582 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3278 USDC | −0.22% | 3.53 K | −6.90% | 3.3723 USDC | 3.3269 USDC | 586 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 109.116 THB | +2.23% | 296 | −32.02% | 110.512 THB | 106.862 THB | 35 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.5502 USDT | +4.41% | 31 | — | 3.7999 USDT | 3.5502 USDT | 8 | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005053 WBNB | −1.39% | — | — | 0.005154 WBNB | 0.005053 WBNB | 1.37 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.321 USDT | −0.36% | — | — | 3.381 USDT | 3.317 USDT | 521.78 K | Strong sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3.334 USD | +0.22% | — | — | 3.370 USD | 3.327 USD | 137.24 K | Strong sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.327 USD | −0.16% | — | — | 3.379 USD | 3.321 USD | 153.42 K | Strong sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.331 USD | +0.07% | — | — | 3.369 USD | 3.329 USD | 109.53 K | Strong sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.330 USD | +0.02% | — | — | 3.369 USD | 3.329 USD | 59.77 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3264 USDT | −0.19% | — | — | 3.3866 USDT | 3.3157 USDT | 2.23 M | Strong sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.310029 USD | −1.05% | — | — | 3.377367 USD | 3.310029 USD | 4.6 K | Strong sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.336 USD | +0.11% | — | — | 3.369 USD | 3.328 USD | 25.66 K | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.343 FDUSD | −0.27% | — | — | 3.385 FDUSD | 3.336 FDUSD | 6.06 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001322 ETH | +0.06% | — | — | 0.001336 ETH | 0.001321 ETH | 413 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.320 USDT | −0.24% | — | — | 3.376 USDT | 3.316 USDT | 92.72 K | Strong sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.351268 USD | +0.59% | — | — | 3.371834 USD | 3.325966 USD | 310 | Sell |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001331 WETH | +0.11% | — | — | 0.001337 WETH | 0.001321 WETH | 93 | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.016 | −0.26% | — | — | 1.019 | 1.016 | 2.24 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.358205 USD | +0.68% | — | — | 3.366735 USD | 3.326391 USD | 7.89 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001321 WETH | −0.75% | — | — | 0.001337 WETH | 0.001321 WETH | 2.54 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.34 USD | +0.84% | — | — | 3.34 USD | 3.30 USD | 26 | Strong sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41.03 WCRO | +0.19% | — | — | 41.40 WCRO | 40.95 WCRO | 159 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.31 USD | +0.10% | — | — | 3.36 USD | 3.31 USD | 529 | Strong sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,774,562.52 VVS | +1.30% | — | — | 1,774,562.52 VVS | 1,751,827.70 VVS | 8 | Neutral |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001321 WETH | −0.69% | — | — | 0.001338 WETH | 0.001321 WETH | 3 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.326054 USD | −0.52% | — | — | 3.374888 USD | 3.326054 USD | 10.03 K | Strong sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005154 WBNB | +0.59% | — | — | 0.005154 WBNB | 0.005124 WBNB | 441 | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.333308 USD | +0.42% | — | — | 3.381356 USD | 3.318483 USD | 1.34 K | Strong sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.360 USD | +0.51% | — | — | 3.360 USD | 3.342 USD | 7.5 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.376872 USD | +0.97% | — | — | 3.376872 USD | 3.344449 USD | 1.48 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.350 USD | +0.65% | — | — | 3.370 USD | 3.329 USD | 1.35 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3254 USDT | −0.12% | — | — | 3.3769 USDT | 3.3180 USDT | 187.39 K | Strong sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001315 WETH | +0.19% | — | — | 0.001327 WETH | 0.001312 WETH | 5.55 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.310108 USD | +0.51% | — | — | 3.355817 USD | 3.293303 USD | 18.41 K | Sell |