Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3561 USDT | +0.78% | 13.82 M | −51.65% | 3.3770 USDT | 3.2829 USDT | 4.03 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.357 USDT | +0.72% | 3.52 M | −49.32% | 3.381 USDT | 3.284 USDT | 1.02 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3578 USDT | +1.40% | 2.79 M | −51.81% | 3.3586 USDT | 3.2840 USDT | 152.94 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3167 USDT | −0.41% | 1.21 M | −37.73% | 3.3771 USDT | 3.3028 USDT | 249.7 K | Strong sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3526 USDT | +0.50% | 318.13 K | −42.86% | 3.3832 USDT | 3.2809 USDT | 92.42 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.355 USDT | +0.66% | 297.23 K | −62.97% | 3.380 USDT | 3.284 USDT | 87.54 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.336 USDT | +0.79% | 281.57 K | +3.50% | 3.398 USDT | 3.265 USDT | 81.27 K | Strong sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.357 USDC | +0.75% | 273.98 K | −69.25% | 3.382 USDC | 3.286 USDC | 81.19 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.319 USDT | −0.39% | 236.69 K | −17.78% | 3.381 USDT | 3.302 USDT | 52.22 K | Strong sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.3071 USD | −1.03% | 200.05 K | −69.04% | 3.3640 USD | 3.3071 USD | 27.13 K | Strong sell |
 PENDLEKRWPendle / KRW |  UpBit | 4,583.0 KRW | +0.57% | 199.95 K | −70.89% | 4,625.0 KRW | 4,508.0 KRW | 53.76 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.357 USDC | +0.72% | 166.58 K | −47.18% | 3.378 USDC | 3.290 USDC | 49.49 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.360 USDC | +0.84% | 121.45 K | −63.08% | 3.379 USDC | 3.285 USDC | 35.91 K | Sell |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.360 USD | +0.84% | 121.45 K | −63.08% | 3.379 USD | 3.285 USD | 35.91 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3514 USDT | +0.70% | 104.99 K | −51.54% | 3.3757 USDT | 3.2803 USDT | 30.37 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.3234 USD | +0.72% | 71.1 K | −30.15% | 3.3462 USD | 3.2511 USD | 68.41 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.2348 SGD | +0.74% | 70.96 K | −30.17% | 4.2620 SGD | 4.1428 SGD | 87.15 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3580 USDT | +0.80% | 61.47 K | −69.91% | 3.3794 USDT | 3.2828 USDT | 18.11 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 133.9 TRY | +0.75% | 60.18 K | −37.59% | 134.7 TRY | 131.0 TRY | 18.23 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,604.0000 KRW | +1.37% | 59.21 K | −61.46% | 4,616.0000 KRW | 4,510.0000 KRW | 13.14 K | Strong sell |
 PENDLEEURPendle / Euro |  Bitvavo | 2.8363 EUR | +0.07% | 43.93 K | −77.40% | 2.8720 EUR | 2.8038 EUR | 11.53 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.3618 USDC | +0.70% | 26.13 K | −37.12% | 3.3846 USDC | 3.2812 USDC | 7.68 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.338 USD | +0.45% | 21.13 K | −87.00% | 3.375 USD | 3.292 USD | 2.08 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3471 USDT | +0.61% | 12.47 K | −83.59% | 3.3742 USDT | 3.2768 USDT | 3.69 K | Strong sell |
| PENDLEEURPendle / Euro | WhiteBIT | 2.8466 EUR | +0.70% | 4.61 K | −50.19% | 2.8741 EUR | 2.7914 EUR | 1.33 K | Strong sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3104 USDT | +0.04% | 3.92 K | −87.74% | 3.3782 USDT | 3.3057 USDT | 1.11 K | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3472 USDC | +0.36% | 3.53 K | −5.06% | 3.3723 USDC | 3.2768 USDC | 1.01 K | Sell |
 PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003095 BTC | +0.72% | 3.48 K | −31.08% | 0.00003129 BTC | 0.00003031 BTC | 1.01 K | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003089 BTC | +0.16% | 2.44 K | −92.36% | 0.00003117 BTC | 0.00003045 BTC | 721 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 2.836 EUR | +0.21% | 2.44 K | −80.31% | 2.898 EUR | 2.814 EUR | 574 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.34129531 USD | +0.24% | 2.33 K | −91.13% | 3.37036285 USD | 3.29051470 USD | 721 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 106.551 THB | −0.17% | 276 | −26.93% | 110.512 THB | 105.986 THB | 71 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.5502 USDT | +4.41% | 31 | — | 3.7999 USDT | 3.5502 USDT | 8 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.356 USDT | +0.69% | — | — | 3.381 USDT | 3.283 USDT | 1.02 M | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 3.294828 USD | −1.48% | — | — | 3.376872 USD | 3.294828 USD | 2.32 K | Strong sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.327733 USD | +0.25% | — | — | 3.381356 USD | 3.295705 USD | 3.34 K | Strong sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005043 WBNB | −1.57% | — | — | 0.005154 WBNB | 0.005043 WBNB | 693 | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001323 ETH | +0.17% | — | — | 0.001337 ETH | 0.001315 ETH | 1 K | Sell |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001328 WETH | −0.07% | — | — | 0.001337 WETH | 0.001319 WETH | 141 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.340625 USD | +0.27% | — | — | 3.371834 USD | 3.320459 USD | 473 | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.292473 USD | −1.57% | — | — | 3.377367 USD | 3.292473 USD | 9 K | Strong sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005039 WBNB | −1.66% | — | — | 0.005154 WBNB | 0.005039 WBNB | 2.69 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.348703 USD | +0.16% | — | — | 3.374888 USD | 3.293395 USD | 18.02 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3579 USDT | +0.75% | — | — | 3.3866 USDT | 3.2822 USDT | 4.02 M | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.34 USD | +0.84% | — | — | 3.34 USD | 3.30 USD | 26 | Strong sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.351 USD | +0.54% | — | — | 3.369 USD | 3.297 USD | 45.29 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.367 FDUSD | +0.45% | — | — | 3.385 FDUSD | 3.302 FDUSD | 19.42 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.328545 USD | +1.07% | — | — | 3.355817 USD | 3.266268 USD | 26.67 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001320 WETH | +0.58% | — | — | 0.001327 WETH | 0.001308 WETH | 8.05 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.357 USD | +0.74% | — | — | 3.379 USD | 3.286 USD | 273.15 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.350 USD | +0.62% | — | — | 3.369 USD | 3.295 USD | 188.55 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.351 USD | +0.65% | — | — | 3.369 USD | 3.295 USD | 101.5 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.350 USD | +0.69% | — | — | 3.370 USD | 3.295 USD | 235.41 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.268 USD | −1.81% | — | — | 3.370 USD | 3.268 USD | 2.03 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3557 USDT | +0.79% | — | — | 3.3769 USDT | 3.2830 USDT | 330.35 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.360 USD | +0.51% | — | — | 3.360 USD | 3.342 USD | 7.5 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.016 | −0.26% | — | — | 1.019 | 1.016 | 2.24 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.356 USDT | +0.84% | — | — | 3.376 USDT | 3.282 USDT | 152.7 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.350728 USD | +0.46% | — | — | 3.366735 USD | 3.293461 USD | 41.94 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001332 WETH | +0.10% | — | — | 0.001337 WETH | 0.001315 WETH | 12.61 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001332 WETH | +0.07% | — | — | 0.001338 WETH | 0.001315 WETH | 5.4 K | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.32 USD | +0.30% | — | — | 3.36 USD | 3.31 USD | 781 | Strong sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,774,562.52 VVS | +1.30% | — | — | 1,774,562.52 VVS | 1,751,827.70 VVS | 8 | Neutral |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 41.12 WCRO | +0.40% | — | — | 41.40 WCRO | 40.87 WCRO | 234 | Sell |