Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.2937 USDT | −1.09% | 15.82 M | −41.03% | 3.3770 USDT | 3.2916 USDT | 3.4 M | Strong sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.295 USDT | −1.14% | 3.96 M | −41.50% | 3.381 USDT | 3.292 USDT | 883.64 K | Strong sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.2953 USDT | −0.49% | 3.18 M | −43.58% | 3.3293 USDT | 3.2916 USDT | 51.22 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3167 USDT | −0.41% | 1.21 M | −37.73% | 3.3771 USDT | 3.3028 USDT | 249.7 K | Strong sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.2992 USDT | −1.10% | 354.43 K | −35.89% | 3.3832 USDT | 3.2892 USDT | 78.5 K | Strong sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.295 USDT | −1.14% | 347.38 K | −60.61% | 3.380 USDT | 3.293 USDT | 75.46 K | Strong sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.296 USDC | −1.08% | 312.44 K | −64.58% | 3.382 USDC | 3.295 USDC | 64.49 K | Strong sell |
 PENDLEKRWPendle / KRW |  UpBit | 4,508.0 KRW | −1.08% | 305.09 K | −46.25% | 4,625.0 KRW | 4,508.0 KRW | 46.23 K | Strong sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.314 USDT | +0.12% | 276.55 K | −1.22% | 3.398 USDT | 3.283 USDT | 63.73 K | Strong sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.319 USDT | −0.39% | 236.69 K | −17.78% | 3.381 USDT | 3.302 USDT | 52.22 K | Strong sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.3071 USD | −1.03% | 200.05 K | −69.04% | 3.3640 USD | 3.3071 USD | 27.13 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.299 USDC | −1.02% | 188.56 K | −46.67% | 3.378 USDC | 3.298 USDC | 44.97 K | Strong sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.297 USDC | −1.05% | 150.69 K | −54.24% | 3.379 USDC | 3.296 USDC | 32.51 K | Strong sell |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.297 USD | −1.05% | 150.69 K | −54.25% | 3.379 USD | 3.296 USD | 32.51 K | Strong sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.2914 USDT | −1.10% | 117.49 K | −43.82% | 3.3757 USDT | 3.2885 USDT | 24.41 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,520.0000 KRW | −0.48% | 79.06 K | −40.72% | 4,616.0000 KRW | 4,520.0000 KRW | 12.64 K | Strong sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.2620 USD | −1.14% | 76.73 K | −26.04% | 3.3462 USD | 3.2600 USD | 55.58 K | Strong sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.1566 SGD | −1.13% | 76.58 K | −26.10% | 4.2620 SGD | 4.1540 SGD | 70.8 K | Strong sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.312 USD | −0.33% | 71.2 K | −39.37% | 3.375 USD | 3.312 USD | 2.06 K | Strong sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.2946 USDT | −1.11% | 57.16 K | −72.13% | 3.3794 USDT | 3.2946 USDT | 7.12 K | Strong sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 131.3 TRY | −1.20% | 55.18 K | −37.70% | 134.7 TRY | 131.3 TRY | 11.93 K | Strong sell |
 PENDLEEURPendle / Euro |  Bitvavo | 2.8038 EUR | −1.08% | 53.11 K | −70.80% | 2.8720 EUR | 2.8038 EUR | 11.02 K | Strong sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.2911 USDC | −1.41% | 27.22 K | −36.84% | 3.3846 USDC | 3.2911 USDC | 6.51 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.2926 USDT | −1.03% | 16.5 K | −81.57% | 3.3742 USDT | 3.2926 USDT | 2.86 K | Strong sell |
| PENDLEEURPENDLE / Euro | Kraken | 2.814 EUR | −0.57% | 5.73 K | −35.25% | 2.898 EUR | 2.814 EUR | 540 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 2.8017 EUR | −0.88% | 4.93 K | −46.76% | 2.8741 EUR | 2.7942 EUR | 1.16 K | Strong sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3104 USDT | +0.04% | 3.92 K | −87.74% | 3.3782 USDT | 3.3057 USDT | 1.11 K | Strong sell |
 PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003052 BTC | −0.68% | 3.58 K | −27.82% | 0.00003129 BTC | 0.00003045 BTC | 801 | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3075 USDC | −0.83% | 3.58 K | −3.36% | 3.3723 USDC | 3.3028 USDC | 813 | Strong sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003069 BTC | −0.49% | 3.13 K | −90.32% | 0.00003117 BTC | 0.00003065 BTC | 405 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.31856464 USD | −0.44% | 3.07 K | −88.46% | 3.37036285 USD | 3.31546509 USD | 405 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 106.293 THB | −0.41% | 297 | −33.19% | 110.512 THB | 105.986 THB | 55 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.5502 USDT | +4.41% | 31 | — | 3.7999 USDT | 3.5502 USDT | 8 | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001321 WETH | −0.78% | — | — | 0.001337 WETH | 0.001315 WETH | 6.29 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.306 FDUSD | −1.37% | — | — | 3.385 FDUSD | 3.306 FDUSD | 6.37 K | Strong sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.016 | −0.26% | — | — | 1.019 | 1.016 | 2.24 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.293 USDT | −1.05% | — | — | 3.376 USDT | 3.293 USDT | 136.83 K | Strong sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD |  Uniswap v3 (Base) | 3.276333 USD | −0.52% | — | — | 3.355817 USD | 3.268711 USD | 24.11 K | Strong sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.305691 USD | −1.18% | — | — | 3.377367 USD | 3.305691 USD | 5.52 K | Strong sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.360 USD | +0.51% | — | — | 3.360 USD | 3.342 USD | 7.5 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.296 USD | −1.07% | — | — | 3.379 USD | 3.296 USD | 215.09 K | Strong sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.304 USD | −0.78% | — | — | 3.369 USD | 3.304 USD | 78.95 K | Strong sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.309 USD | −0.54% | — | — | 3.370 USD | 3.298 USD | 195.61 K | Strong sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.304 USD | −0.76% | — | — | 3.369 USD | 3.304 USD | 149.37 K | Strong sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.314 USD | −0.56% | — | — | 3.369 USD | 3.300 USD | 36.04 K | Strong sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.32 USD | +0.41% | — | — | 3.36 USD | 3.31 USD | 656 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,774,562.52 VVS | +1.30% | — | — | 1,774,562.52 VVS | 1,751,827.70 VVS | 8 | Neutral |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.34 USD | +0.84% | — | — | 3.34 USD | 3.30 USD | 26 | Strong sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40.87 WCRO | −0.20% | — | — | 41.40 WCRO | 40.87 WCRO | 197 | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.300 USD | −0.87% | — | — | 3.370 USD | 3.300 USD | 1.52 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001310 WETH | −0.19% | — | — | 0.001327 WETH | 0.001308 WETH | 7.28 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2952 USDT | −1.13% | — | — | 3.3866 USDT | 3.2908 USDT | 3.39 M | Strong sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005049 WBNB | −1.48% | — | — | 0.005154 WBNB | 0.005049 WBNB | 1.64 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.320459 USD | −0.34% | — | — | 3.371834 USD | 3.320459 USD | 412 | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001319 WETH | −0.79% | — | — | 0.001337 WETH | 0.001319 WETH | 123 | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.323492 USD | −0.60% | — | — | 3.374888 USD | 3.310406 USD | 15.36 K | Strong sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001327 WETH | −0.27% | — | — | 0.001338 WETH | 0.001315 WETH | 4.6 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001326 ETH | +0.38% | — | — | 0.001336 ETH | 0.001315 ETH | 560 | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005051 WBNB | −1.42% | — | — | 0.005154 WBNB | 0.005051 WBNB | 549 | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.304402 USD | −0.93% | — | — | 3.366735 USD | 3.304402 USD | 20.93 K | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.2938 USDT | −1.07% | — | — | 3.3769 USDT | 3.2919 USDT | 285.47 K | Strong sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.313724 USD | −0.17% | — | — | 3.381356 USD | 3.305775 USD | 1.87 K | Strong sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.306884 USD | −1.12% | — | — | 3.376872 USD | 3.306884 USD | 1.84 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.294 USDT | −1.17% | — | — | 3.381 USDT | 3.291 USDT | 885.1 K | Strong sell |