Get started

PHA / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PHA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0.03502 USDT+1.77%9.64 M−12.31%0.03515 USDT0.03362 USDT271.54 M
Strong sell
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0.03503 USDT+0.89%686.75 K−20.43%0.03515 USDT0.03362 USDT16.43 M
Sell
PHAUSDTPhala Network / Tether USWhiteBIT0.035100 USDT+1.74%542.01 K−6.39%0.035398 USDT0.033543 USDT14.99 M
Sell
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0.03502 USDT+0.89%419.37 K−2.33%0.03516 USDT0.03361 USDT9.8 M
Sell
PHAUSDTPhala / Tether USDHTX0.035226 USDT+3.18%399.63 K−53.81%0.035735 USDT0.034002 USDT2.53 M
Sell
PHAUSDT.PPhala Network/TetherUSToobit0.03501 USDT+0.78%315.9 K−13.78%0.03515 USDT0.03362 USDT7.71 M
Sell
PHAUSDTPHALA NETWORK/USD TETHERBloFin0.0350 USDT+0.86%227.11 K−22.19%0.0354 USDT0.0334 USDT5.85 M
Sell
PHAUSDTPHA / TetherUSBinance0.0352 USDT+1.44%172.88 K−36.87%0.0352 USDT0.0336 USDT4.15 M
Sell
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03504 USDT+0.95%97.81 K−3.52%0.03514 USDT0.03364 USDT2.68 M
Sell
PHAUSDTPhala / USDTMEXC0.03511 USDT+1.15%96.54 K−20.44%0.03522 USDT0.03365 USDT2.29 M
Sell
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0.03503 USDT+0.86%73.07 K−25.55%0.03517 USDT0.03360 USDT1.74 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractBybit0.03500 USDT+0.69%65.47 K−51.14%0.03519 USDT0.03355 USDT1.66 M
Sell
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0.03500 USDT+1.60%54.25 K−59.52%0.03519 USDT0.03355 USDT1.65 M
Strong sell
PHAUSDCPhala / USDCMEXC0.03516 USDC+1.33%53.08 K−1.22%0.03525 USDC0.03369 USDC1.22 M
Neutral
PHAUSDTPHALA NETWORK / USDTKCEX0.0351 USDT+0.57%48.78 K−15.80%0.0354 USDT0.0336 USDT1.23 M
Sell
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.03503 USDT+1.48%41.78 K−31.23%0.03515 USDT0.03362 USDT1.1 M
Strong sell
PHAUSDTPhala Network / Tether SPOTBITUNIX0.0351 USDT+1.15%40.9 K+7,027.12%0.0353 USDT0.0336 USDT1.31 M
Sell
PHAUSDCPHA / USD CoinBinance0.0352 USDC+1.44%38.11 K−28.51%0.0354 USDC0.0338 USDC851.02 K
Sell
PHAUSDTPhala/TetherGate0.0352 USDT+1.18%35.48 K−44.22%0.0353 USDT0.0338 USDT836.18 K
Sell
PHAUSDTPhala Network/TetherOKX0.03510 USDT+1.01%27.73 K−63.63%0.03518 USDT0.03365 USDT523.05 K
Sell
PHAEURPhala Network / EuroBitvavo0.029810 EUR+0.50%23.29 K−9.95%0.030021 EUR0.028660 EUR603.25 K
Sell
PHAUSDPHA / U. S. DollarKraken0.0351 USD+1.15%18.93 K+35.63%0.0351 USD0.0337 USD403.04 K
Sell
PHAUSDTPHA / USDT Spot Trading PairPhemex0.0352 USDT+1.15%17.49 K−26.30%0.0353 USDT0.0336 USDT426.45 K
Sell
PHATRYPHA / Turkish LiraBinance1.50 TRY+0.67%15.38 K−33.02%1.51 TRY1.45 TRY408.87 K
Sell
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0.0352 USDT+2.92%12.98 K−35.81%0.0352 USDT0.0341 USDT79.08 K
Sell
PHAUSDTPhala / TetherKuCoin0.0351 USDT+0.86%11.06 K+79.18%0.0351 USDT0.0339 USDT273.88 K
Sell
PHAUSDTPHAUSDT SPOTBitget0.0351 USDT+0.57%9.82 K+56.04%0.0352 USDT0.0336 USDT267.44 K
Sell
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03502 USDT+0.84%8.21 K+90.85%0.03516 USDT0.03364 USDT7.69 K
Sell
PHAEURPhala Network / EuroWhiteBIT0.029610 EUR+1.10%6.86 K−21.98%0.029829 EUR0.028686 EUR200.76 K
Sell
PHAUSDT.PPHA USDT PERPETUALPionex0.03503 USDT+0.92%3.44 K−19.74%0.03514 USDT0.03362 USDT88.91 K
Sell
PHAUSDTPHALA NETWORK / TETHERCoinEx0.035074 USDT+0.56%2.91 K−6.12%0.035125 USDT0.033814 USDT76.23 K
Sell
PHABTCPHALA NETWORK / BITCOINCoinEx0.3999e-6 BTC+2.04%2.64 K−9.18%0.3999e-6 BTC0.3887e-6 BTC71.4 K
Sell
PHABTCPHA / BitcoinBinance0.00000040 BTC+2.56%2.07 K+6,979.61%0.00000040 BTC0.00000040 BTC58.34 K
Sell
PHAUSDPHA / US DollarBinance0.03516852 USD+1.07%2.02 K—0.03517825 USD0.03516852 USD58.34 K
Sell
PHAEURPHA / EuroKraken0.0293 EUR−0.34%1.83 K−10.89%0.0293 EUR0.0289 EUR14.72 K
Strong sell
PHAUSDTPHALA NETWORK/TETHERUSWEEX0.0352 USDT+2.92%48—0.0352 USDT0.0340 USDT330
Sell
PHAUSDPhala Network/USDOKX0.03578 USD+1.65%80.00%0.03578 USD0.03578 USD227
Sell
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0.03506 USDT+0.86%——0.03519 USDT0.03361 USDT16.51 M
Sell
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0.00001184 WETH+2.71%——0.00001191 WETH0.00001152 WETH159.97 K
Sell
PHAPhala / WETHUniswap v2 (Ethereum)0.03494 USD+1.67%——0.03512 USD0.03398 USD5.58 K
Sell
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0.03494 USDT+0.60%——0.03511 USDT0.03359 USDT193.44 K
Sell
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0.0352 USD+2.62%——0.0352 USD0.0337 USD770.01 K
Sell
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0.03505 USDT+0.98%——0.03515 USDT0.03361 USDT299.45 K
Sell
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.03503 USDT+0.89%——0.03515 USDT0.03363 USDT1.34 M
Sell
PHAUSDT.PPHALA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.03503 USDT+0.86%——0.03515 USDT0.03362 USDT2.51 M
Sell