Pippin / USDC
No trades
Exchanges
Get Pippin / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PIPPINUSDT.PPIPPIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.43104 USDT | −7.20% | 169.3 M | −17.18% | 0.47340 USDT | 0.40580 USDT | 165.76 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Swap Contract |  OKX | 0.43214 USDT | −7.42% | 54.77 M | −22.59% | 0.47560 USDT | 0.40576 USDT | 25.84 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Bybit | 0.43609 USDT | −6.77% | 45.53 M | −21.76% | 0.47613 USDT | 0.40940 USDT | 49.61 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Zoomex | 0.43577 USDT | −6.79% | 45.4 M | −21.75% | 0.47613 USDT | 0.40940 USDT | 49.53 M | Buy |
| PIPPINUSDT.PPippin/USD Tether Perpetual Contract |  BingX | 0.43118 USDT | −7.36% | 19.46 M | −11.49% | 0.47373 USDT | 0.40868 USDT | 20.72 M | Buy |
| PIPPINUSDT.Ppippin/TetherUS |  Toobit | 0.43105 USDT | −7.22% | 16.99 M | −14.64% | 0.47274 USDT | 0.40945 USDT | 15.44 M | Buy |
| PIPPINUSDT.PPIPPINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.43176 USDT | −7.09% | 15.06 M | −11.46% | 0.47365 USDT | 0.40620 USDT | 17.18 M | Buy |
| PIPPINUSDT.Ppipin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.43137 USDT | −7.08% | 10.21 M | −15.71% | 0.47296 USDT | 0.40800 USDT | 10.11 M | Buy |
| PIPPINUSDT.PPIPPIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.43106 USDT | −7.21% | 6 M | −10.11% | 0.47271 USDT | 0.40928 USDT | 4.56 M | Buy |
| PIPPINUSDT.PPIPPIN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.43096 USDT | −7.24% | 4.44 M | −9.75% | 0.47272 USDT | 0.40936 USDT | 3.4 M | Buy |
| PIPPINUSDT.PPIPPIN USDT PERPETUAL |  Pionex | 0.43096 USDT | −7.26% | 2.81 M | −13.77% | 0.47271 USDT | 0.40942 USDT | 2.35 M | Buy |
| PIPPINUSDTPippin/Tether |  Gate | 0.43616 USDT | −6.87% | 2.41 M | −26.30% | 0.47600 USDT | 0.41098 USDT | 2.52 M | Buy |
| PIPPINUSDT.PPIPPIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.43110 USDT | −7.21% | 1.94 M | −30.35% | 0.47272 USDT | 0.40750 USDT | 695.39 K | Buy |
| PIPPINUSDTPIPPIN / Tether USD |  HTX | 0.43900 USDT | −5.65% | 1.79 M | −51.05% | 0.48405 USDT | 0.41554 USDT | 2.47 M | Buy |
| PIPPINUSDT.PPIPPIN Linear Perpetual Futures Contract |  Phemex | 0.43135 USDT | −7.11% | 1.68 M | +22.40% | 0.47258 USDT | 0.40462 USDT | 1.13 M | Buy |
| PIPPINUSDTPippin / USDT |  MEXC | 0.437139 USDT | −6.81% | 1.35 M | −17.52% | 0.476321 USDT | 0.413737 USDT | 1.33 M | Buy |
| PIPPINUSDTpipin / Tether SPOT | BITUNIX | 0.43708 USDT | −6.71% | 407.13 K | −24.31% | 0.47637 USDT | 0.41509 USDT | 409.1 K | Buy |
| PIPPINUSDTPIPPIN/USD TETHER | BloFin | 0.43575 USDT | −6.97% | 193.35 K | +11.34% | 0.47518 USDT | 0.41660 USDT | 176.46 K | Buy |
| PIPPINUSDTPIPPIN / TETHER |  CoinEx | 0.435581 USDT | −6.86% | 159.36 K | −16.33% | 0.475000 USDT | 0.422492 USDT | 134.15 K | Buy |
| PIPPINUSDTPIPPIN / USDT | KCEX | 0.43261 USDT | −7.68% | 154.75 K | −25.96% | 0.47600 USDT | 0.41559 USDT | 154.98 K | Buy |
| PIPPINUSDTPIPPIN / USDT Spot Trading Pair | Phemex | 0.43479 USDT | −7.49% | 144.63 K | −7.86% | 0.47732 USDT | 0.41602 USDT | 113.06 K | Buy |
 PIPPINUSDCPippin / USDC | MEXC | 0.4366 USDC | −6.81% | 54.97 K | +0.33% | 0.4758 USDC | 0.4193 USDC | 44.45 K | Strong sell |
| PIPPINUSDTPippin / Tether USD |  Poloniex | 0.17296 USDT | −47.99% | 9 | +3.89% | 0.50999 USDT | 0.17296 USDT | 18 | Sell |
| PIPPINpippin / Wrapped SOL |  Raydium (Solana) | 0.16e-6 USD | −20.00% | — | — | 0.2e-6 USD | 0.16e-6 USD | 1 | Sell |
| PIPPINSOL_8WWCNQPippin / Wrapped SOL on Solana (8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt) | Raydium (Solana) | 0.003503 SOL | −6.39% | — | — | 0.003833 SOL | 0.003382 SOL | 6.95 M | Buy |
| PIPPINUSDT.PPIPPIN / Tether PERPETUAL FUTURES | MEXC | 0.43133 USDT | −7.16% | — | — | 0.47300 USDT | 0.40609 USDT | 4.4 M | Buy |
| PIPPINSOL_ADKZY9Pippin / Wrapped SOL on Solana (AdKzY91juK3dNqrNoXc4vU6oSx6gMW5VEMPDnivMtsCo) |  Orca (Solana) | 0.003550 SOL | −8.74% | — | — | 0.003890 SOL | 0.003392 SOL | 27.17 K | Buy |
| PIPPINUSDTpippin/Tether USD |  BitMart | 0.43613 USDT | −6.87% | — | — | 0.47602 USDT | 0.41575 USDT | 259.7 K | Buy |
 PIPPINUSD.PPIPPIN perpetual future quoted in USD |  Delta Exchange India | 0.43094 USD | −7.24% | — | — | 0.47272 USD | 0.40950 USD | 160.31 K | Neutral |
| PIPPINSOL_BQSP6MPippin / Wrapped SOL on Solana (BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn) |  Raydium CLMM (Solana) | 0.003552 SOL | −4.92% | — | — | 0.003736 SOL | 0.003390 SOL | 32.96 K | Buy |
| PIPPINUSDT.PPIPPIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.43085 USDT | −7.24% | — | — | 0.47272 USDT | 0.40973 USDT | 154.74 K | Buy |
| PIPPINPippin / Wrapped SOL | Raydium (Solana) | 0.4355 USD | −6.70% | — | — | 0.4756 USD | 0.4203 USD | 3.15 M | Buy |
| PIPPINUSDT.PPIPPIN Perpetual LinearSwap Contract | HTX | 0.43187 USDT | −6.64% | — | — | 0.48000 USDT | 0.40727 USDT | 1.19 M | Buy |
| PIPPINSOL_B5GPU6Pippin / Wrapped SOL on Solana (B5gPU6Z5SpKkDMACqEJWrQfKiCSJMCY2AytxHze9kYZr) |  Meteora DLMM (Solana) | 0.003541 SOL | −6.02% | — | — | 0.003788 SOL | 0.003409 SOL | 13.76 K | Neutral |
| PIPPINPippin / Wrapped SOL | Meteora DLMM (Solana) | 0.4267 USD | −6.46% | — | — | 0.4566 USD | 0.4267 USD | 3 | Neutral |
| PIPPINSOL_BKXWSPPippin / Wrapped SOL on Solana (BKXWSPeUCxLtrNnMy2by3gdC7qMdPmdADPS4K5CneJZq) | Meteora DLMM (Solana) | 0.003433 SOL | −8.59% | — | — | 0.003756 SOL | 0.003433 SOL | 8 | Buy |
| PIPPINPippin / Wrapped SOL | Meteora DLMM (Solana) | 0.4405 USD | −5.92% | — | — | 0.4715 USD | 0.4236 USD | 6.14 K | Buy |
| PIPPINWBNB_2B0900pippin / Wrapped BNB on BSC (0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7) |  PancakeSwap v2 (BNB chain) | 0.378e-12 WBNB | +14.13% | — | — | 0.378e-12 WBNB | 0.331e-12 WBNB | 2.35 B | Strong sell |
| PIPPINUSDT.PPIPPIN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.431725 USDT | −7.14% | — | — | 0.473172 USDT | 0.410137 USDT | 303.19 M | Neutral |
| PIPPINUSDT.Ppippin/Tether USD PERPETUAL CONTRACT | BitMart | 0.43120 USDT | −7.18% | — | — | 0.47272 USDT | 0.40949 USDT | 29.03 M | Buy |
| PIPPINPippin / Wrapped SOL | Orca (Solana) | 0.4412 USD | −8.16% | — | — | 0.4805 USD | 0.4213 USD | 12.05 K | Buy |
| PIPPINUSDT.PPIPPIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.436631 USDT | −6.58% | — | — | 0.475552 USDT | 0.410103 USDT | 2.04 M | Buy |
| PIPPINUSDT.PPIPPIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.43107 USDT | −7.18% | — | — | 0.47271 USDT | 0.40928 USDT | 3.37 M | Buy |
| PIPPINPippin / Wrapped SOL | Raydium CLMM (Solana) | 0.4419 USD | −4.88% | — | — | 0.4645 USD | 0.4209 USD | 14.76 K | Buy |