Get started

PIPPIN/USD TETHER

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PIPPIN/USD TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PIPPINUSDT.PPIPPIN / TetherUS PERPETUAL CONTRACTBinance0.37408 USDT−4.36%89.23 M−3.25%0.40016 USDT0.34630 USDT196.09 M
Neutral
PIPPINUSDT.PPIPPINUSDT Perpetual Swap ContractOKX0.37498 USDT−4.34%29.63 M−4.28%0.40109 USDT0.34706 USDT25.28 M
Neutral
PIPPINUSDT.PPIPPINUSDT Perpetual ContractBybit0.37578 USDT−4.17%26.45 M−2.43%0.40143 USDT0.34753 USDT58.61 M
Neutral
PIPPINUSDT.PPIPPINUSDT Perpetual ContractZoomex0.37578 USDT−4.18%26.42 M−2.45%0.40143 USDT0.34753 USDT58.54 M
Neutral
PIPPINUSDT.PPippin/USD Tether Perpetual ContractBingX0.37482 USDT−4.32%10.12 M+2.86%0.40090 USDT0.35153 USDT22.53 M
Neutral
PIPPINUSDT.Ppippin/TetherUSToobit0.37394 USDT−4.41%9.91 M+2.01%0.39988 USDT0.35146 USDT21.11 M
Neutral
PIPPINUSDT.PPIPPINUSDTPERP PERPETUAL MIX CONTRACTBitget0.37389 USDT−4.48%6.98 M+1.00%0.40025 USDT0.34861 USDT15.26 M
Neutral
PIPPINUSDT.Ppipin / Tether LINEAR FUTURES CONTRACTBITUNIX0.37369 USDT−4.54%6.05 M+11.91%0.39999 USDT0.35055 USDT12.83 M
Neutral
PIPPINUSDTPIPPIN / Tether USDHTX0.37614 USDT+0.82%3.82 M+66.69%0.37875 USDT0.36772 USDT1.32 M
Buy
PIPPINUSDT.PPIPPIN / USDT PERPETUAL SWAP CONTRACTKCEX0.37373 USDT−4.44%3.24 M−21.59%0.39966 USDT0.35150 USDT6.66 M
Neutral
PIPPINUSDT.PPIPPIN / Tether USD PERPETUAL CONTRACTLBANK0.37362 USDT−4.49%2.54 M−21.02%0.39989 USDT0.35148 USDT5.08 M
Neutral
PIPPINUSDTPippin/TetherGate0.37612 USDT−4.11%2.03 M+20.37%0.40102 USDT0.34916 USDT4.26 M
Neutral
PIPPINUSDT.PPIPPIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.37376 USDT−4.48%1.5 M+5.21%0.39999 USDT0.35064 USDT953.72 K
Neutral
PIPPINUSDT.PPIPPIN USDT PERPETUALPionex0.37384 USDT−4.46%1.17 M+9.42%0.39985 USDT0.35147 USDT2.34 M
Neutral
PIPPINUSDT.PPIPPIN Linear Perpetual Futures ContractPhemex0.37400 USDT−4.31%1.07 M−7.72%0.39887 USDT0.34924 USDT1.87 M
Neutral
PIPPINUSDTPippin / USDTMEXC0.377102 USDT−3.74%736.96 K+56.57%0.400641 USDT0.350734 USDT1.56 M
Neutral
PIPPINUSDTpipin / Tether SPOTBITUNIX0.37620 USDT−4.24%309.23 K+20.50%0.40120 USDT0.35084 USDT637.56 K
Neutral
PIPPINUSDTPIPPIN/USD TETHERBloFin0.37646 USDT−3.97%259.81 K+17.45%0.39945 USDT0.35267 USDT539.59 K
Neutral
PIPPINUSDTPIPPIN / USDT Spot Trading PairPhemex0.37739 USDT−3.47%142.26 K+5.62%0.40141 USDT0.35070 USDT277.66 K
Neutral
PIPPINUSDTPIPPIN / USDTKCEX0.37528 USDT−4.36%136.67 K+33.02%0.40097 USDT0.34830 USDT279.28 K
Neutral
PIPPINUSDTPIPPIN / TETHERCoinEx0.376835 USDT−3.65%126.69 K+22.76%0.400740 USDT0.351750 USDT223 K
Neutral
PIPPINUSDCPippin / USDCMEXC0.3768 USDC−3.66%53.07 K−5.66%0.3992 USDC0.3525 USDC101.6 K
Sell
PIPPINUSDTPippin / Tether USDPoloniex0.37000 USDT+113.92%985+1,161.87%0.79900 USDT0.35000 USDT2.3 K
Buy
PIPPINPippin / Wrapped SOLMeteora DLMM (Solana)0.3701 USD−5.90%——0.3933 USD0.3480 USD54
Sell
PIPPINPippin / Wrapped SOLRaydium CLMM (Solana)0.3860 USD−1.30%——0.3911 USD0.3460 USD49.64 K
Neutral
PIPPINUSDT.PPIPPIN / TETHERUS PERPETUAL CONTRACTGate0.375915 USDT−4.09%——0.400930 USDT0.349305 USDT2.33 M
Neutral
PIPPINSOL_BQSP6MPippin / Wrapped SOL on Solana (BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn)Raydium CLMM (Solana)0.002944 SOL−4.52%——0.003083 SOL0.002694 SOL135.33 K
Neutral
PIPPINSOL_BKXWSPPippin / Wrapped SOL on Solana (BKXWSPeUCxLtrNnMy2by3gdC7qMdPmdADPS4K5CneJZq)Meteora DLMM (Solana)0.002843 SOL−8.57%——0.003109 SOL0.002709 SOL149
Sell
PIPPINUSDT.PPIPPIN / Tether PERPETUAL FUTURESMEXC0.37391 USDT−4.42%——0.40015 USDT0.35000 USDT8.18 M
Neutral
PIPPINSOL_B5GPU6Pippin / Wrapped SOL on Solana (B5gPU6Z5SpKkDMACqEJWrQfKiCSJMCY2AytxHze9kYZr)Meteora DLMM (Solana)0.002882 SOL−6.70%——0.003166 SOL0.002709 SOL15.98 K
Sell
PIPPINUSD.PPIPPIN perpetual future quoted in USDDelta Exchange India0.37380 USD−4.46%——0.40000 USD0.35008 USD255.73 K
Sell
PIPPINSOL_ADKZY9Pippin / Wrapped SOL on Solana (AdKzY91juK3dNqrNoXc4vU6oSx6gMW5VEMPDnivMtsCo)Orca (Solana)0.002827 SOL−8.40%——0.003086 SOL0.002691 SOL12.14 K
Neutral
PIPPINUSDT.Ppippin/Tether USD PERPETUAL CONTRACTBitMart0.37390 USDT−4.43%——0.40019 USDT0.35091 USDT30.72 M
Neutral
PIPPINPippin / Wrapped SOLRaydium (Solana)0.3768 USD−3.85%——0.4012 USD0.3428 USD6.05 M
Neutral
PIPPINUSDT.PPIPPIN vs Tether USD PERPETUAL CONTRACTBTCC0.374154 USDT−4.37%——0.400191 USDT0.349837 USDT616.55 M
Sell
PIPPINUSDTpippin/Tether USDBitMart0.37598 USDT−4.15%——0.40080 USDT0.35253 USDT598.92 K
Neutral
PIPPINPippin / Wrapped SOLMeteora DLMM (Solana)0.3768 USD−3.81%——0.4015 USD0.3479 USD5.88 K
Sell
PIPPINSOL_8WWCNQPippin / Wrapped SOL on Solana (8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt)Raydium (Solana)0.002864 SOL−7.29%——0.003163 SOL0.002669 SOL16.09 M
Neutral
PIPPINUSDT.PPIPPIN/TETHERUS PERPETUAL CONTRACTWEEX0.37389 USDT−4.40%——0.39998 USDT0.35142 USDT5.52 M
Neutral
PIPPINUSDT.PPIPPIN/USDT PERPETUAL SWAP CONTRACTXT.com0.37388 USDT−4.40%——0.39989 USDT0.35040 USDT227.84 K
Neutral
PIPPINPippin / Wrapped SOLOrca (Solana)0.3720 USD−4.96%——0.3916 USD0.3456 USD4.53 K
Neutral
PIPPINUSDT.PPIPPIN Perpetual LinearSwap ContractHTX0.37384 USDT+0.84%——0.37696 USDT0.36643 USDT181.96 K
Buy
PIPPINpippin / Wrapped SOLRaydium (Solana)0.16e-6 USD−20.00%——0.2e-6 USD0.16e-6 USD1
Sell
PIPPINWBNB_2B0900pippin / Wrapped BNB on BSC (0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7)PancakeSwap v2 (BNB chain)0.378e-12 WBNB+14.13%——0.378e-12 WBNB0.331e-12 WBNB2.35 B
Strong sell