Exchanges
Get PIPPIN / TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PIPPINUSDT.PPIPPIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.37081 USDT | +3.34% | 321.28 M | −1.35% | 0.39356 USDT | 0.34517 USDT | 174.51 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Swap Contract |  OKX | 0.37167 USDT | +3.14% | 92.28 M | −13.41% | 0.39447 USDT | 0.34563 USDT | 23.68 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Bybit | 0.37217 USDT | +3.18% | 89.88 M | −11.35% | 0.39485 USDT | 0.34536 USDT | 42.82 M | Buy |
| PIPPINUSDT.PPIPPINUSDT Perpetual Contract |  Zoomex | 0.37353 USDT | +3.56% | 89.78 M | −11.39% | 0.39485 USDT | 0.34536 USDT | 42.7 M | Buy |
| PIPPINUSDT.PPIPPINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.37359 USDT | +3.62% | 33.1 M | −17.08% | 0.39444 USDT | 0.34613 USDT | 17.17 M | Buy |
| PIPPINUSDT.PPippin/USD Tether Perpetual Contract |  BingX | 0.37312 USDT | +3.99% | 32.15 M | −13.02% | 0.39351 USDT | 0.34583 USDT | 17.07 M | Buy |
| PIPPINUSDT.Ppippin/TetherUS |  Toobit | 0.37262 USDT | +3.72% | 31.34 M | +1.55% | 0.39314 USDT | 0.34549 USDT | 15.9 M | Buy |
| PIPPINUSDT.Ppipin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.37231 USDT | +3.55% | 17.83 M | −9.01% | 0.39281 USDT | 0.34526 USDT | 8.97 M | Buy |
| PIPPINUSDTPIPPIN / Tether USD |  HTX | 0.37339 USDT | +12.46% | 8.09 M | +31.76% | 0.39260 USDT | 0.26886 USDT | 11.24 M | Buy |
| PIPPINUSDTPippin/Tether |  Gate | 0.37282 USDT | +3.67% | 7.8 M | +26.34% | 0.39262 USDT | 0.34548 USDT | 4.23 M | Buy |
| PIPPINUSDT.PPIPPIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.37089 USDT | +3.30% | 7.64 M | −5.41% | 0.39238 USDT | 0.34542 USDT | 4.34 M | Buy |
| PIPPINUSDT.PPIPPIN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.37168 USDT | +3.41% | 5.31 M | +4.51% | 0.39263 USDT | 0.34547 USDT | 2.24 M | Buy |
| PIPPINUSDT.PPIPPIN USDT PERPETUAL |  Pionex | 0.37234 USDT | +3.59% | 4.88 M | −22.71% | 0.39264 USDT | 0.34542 USDT | 2.21 M | Buy |
| PIPPINUSDT.PPIPPIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.37083 USDT | +3.18% | 4.65 M | +9.76% | 0.39235 USDT | 0.34535 USDT | 933.61 K | Buy |
| PIPPINUSDTPippin / USDT |  MEXC | 0.371690 USDT | +3.24% | 2.98 M | −1.56% | 0.392753 USDT | 0.346118 USDT | 1.2 M | Buy |
| PIPPINUSDT.PPIPPIN Linear Perpetual Futures Contract |  Phemex | 0.37495 USDT | +4.05% | 1.34 M | −17.39% | 0.39294 USDT | 0.34615 USDT | 417.69 K | Buy |
| PIPPINUSDTpipin / Tether SPOT | BITUNIX | 0.37238 USDT | +3.70% | 1.1 M | +13.50% | 0.39247 USDT | 0.34559 USDT | 550.7 K | Buy |
| PIPPINUSDTPIPPIN / USDT | KCEX | 0.37278 USDT | +3.62% | 370.69 K | +32.00% | 0.39217 USDT | 0.34355 USDT | 247 K | Buy |
| PIPPINUSDTPIPPIN / TETHER |  CoinEx | 0.373795 USDT | +3.23% | 315.05 K | −5.97% | 0.394653 USDT | 0.346683 USDT | 196.74 K | Buy |
| PIPPINUSDTPIPPIN / USDT Spot Trading Pair | Phemex | 0.37208 USDT | +3.75% | 184.42 K | +9.48% | 0.39167 USDT | 0.34438 USDT | 119.15 K | Buy |
| PIPPINUSDTPIPPIN/USD TETHER | BloFin | 0.37240 USDT | +3.32% | 148.24 K | −20.64% | 0.39162 USDT | 0.34608 USDT | 91.44 K | Buy |
 PIPPINUSDCPippin / USDC | MEXC | 0.3718 USDC | +2.99% | 54.61 K | −3.72% | 0.3901 USDC | 0.3456 USDC | 33.8 K | Strong sell |
| PIPPINUSDTPippin / Tether USD |  Poloniex | 0.25958 USDT | −33.44% | 1 | — | 0.25958 USDT | 0.25958 USDT | 2 | Buy |
| PIPPINSOL_8WWCNQPippin / Wrapped SOL on Solana (8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt) |  Raydium (Solana) | 0.002967 SOL | +3.33% | — | — | 0.003121 SOL | 0.002730 SOL | 10.3 M | Buy |
| PIPPINUSDT.PPIPPIN / Tether PERPETUAL FUTURES | MEXC | 0.37284 USDT | +3.77% | — | — | 0.39332 USDT | 0.34517 USDT | 2.86 M | Buy |
| PIPPINUSDT.PPIPPIN Perpetual LinearSwap Contract | HTX | 0.37124 USDT | +12.07% | — | — | 0.39313 USDT | 0.26544 USDT | 2.84 M | Buy |
| PIPPINPippin / Wrapped SOL |  Meteora DLMM (Solana) | 0.3723 USD | +3.16% | — | — | 0.3821 USD | 0.3496 USD | 31 | Buy |
| PIPPINUSDT.PPIPPIN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.372829 USDT | +3.70% | — | — | 0.392783 USDT | 0.345477 USDT | 226.28 M | Buy |
| PIPPINSOL_BQSP6MPippin / Wrapped SOL on Solana (BQsP6mXkuSyoUYzXC1KggKzxMoKTiZTqFuGJUoSQvrNn) |  Raydium CLMM (Solana) | 0.002968 SOL | +1.64% | — | — | 0.003105 SOL | 0.002731 SOL | 13.01 K | Buy |
| PIPPINPippin / Wrapped SOL | Meteora DLMM (Solana) | 0.3717 USD | +3.18% | — | — | 0.3914 USD | 0.3463 USD | 17.54 K | Buy |
| PIPPINPippin / Wrapped SOL | Raydium CLMM (Solana) | 0.3709 USD | +0.94% | — | — | 0.3900 USD | 0.3458 USD | 4.64 K | Buy |
| PIPPINUSDT.Ppippin/Tether USD PERPETUAL CONTRACT |  BitMart | 0.37260 USDT | +3.69% | — | — | 0.39264 USDT | 0.34541 USDT | 107.85 M | Buy |
| PIPPINUSDT.PPIPPIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.37183 USDT | +3.49% | — | — | 0.39266 USDT | 0.34535 USDT | 128.13 K | Buy |
| PIPPINWBNB_2B0900pippin / Wrapped BNB on BSC (0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7) |  PancakeSwap v2 (BNB chain) | 0.33e-12 WBNB | +1.14% | — | — | 0.33e-12 WBNB | 0.326e-12 WBNB | 107.34 M | Neutral |
| PIPPINpippin / Wrapped SOL | Raydium (Solana) | 0.16e-6 USD | −20.00% | — | — | 0.2e-6 USD | 0.16e-6 USD | 1 | Sell |
| PIPPINSOL_B5GPU6Pippin / Wrapped SOL on Solana (B5gPU6Z5SpKkDMACqEJWrQfKiCSJMCY2AytxHze9kYZr) | Meteora DLMM (Solana) | 0.002975 SOL | +3.76% | — | — | 0.003122 SOL | 0.002742 SOL | 48.33 K | Buy |
| PIPPINPippin / Wrapped SOL | Raydium (Solana) | 0.3709 USD | +2.70% | — | — | 0.3913 USD | 0.3454 USD | 3.74 M | Buy |
 PIPPINUSD.PPIPPIN perpetual future quoted in USD |  Delta Exchange India | 0.38067 USD | +5.90% | — | — | 0.39307 USD | 0.34547 USD | 62.76 K | Buy |
| PIPPINUSDT.PPIPPIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.37261 USDT | +3.73% | — | — | 0.39266 USDT | 0.34541 USDT | 3.01 M | Buy |
| PIPPINSOL_BKXWSPPippin / Wrapped SOL on Solana (BKXWSPeUCxLtrNnMy2by3gdC7qMdPmdADPS4K5CneJZq) | Meteora DLMM (Solana) | 0.002980 SOL | +3.74% | — | — | 0.003048 SOL | 0.002759 SOL | 86 | Buy |
| PIPPINUSDTpippin/Tether USD | BitMart | 0.37280 USDT | +3.78% | — | — | 0.39218 USDT | 0.34547 USDT | 224.81 K | Buy |
| PIPPINUSDT.PPIPPIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.373530 USDT | +3.76% | — | — | 0.393566 USDT | 0.345653 USDT | 3.13 M | Buy |