Get started

POLUSDC SPOT

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get POLUSDC SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.11156 USDT−1.04%25.46 M+72.96%0.11314 USDT0.11111 USDT22.62 M
Strong sell
POLUSDTPOL / TetherUSBinance0.1116 USDT−1.15%10.76 M+100.00%0.1133 USDT0.1112 USDT10.67 M
Strong sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0.1116 USDT−0.98%9.17 M+115.17%0.1131 USDT0.1111 USDT8.1 M
Strong sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.1116 USDT−0.98%9.17 M+116.33%0.1131 USDT0.1111 USDT8.1 M
Strong sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.11153 USDT−1.04%8.12 M+16.16%0.11313 USDT0.11110 USDT8.65 M
Strong sell
POLUSDTPOL / Tether USDHTX0.1120 USDT−1.93%6.76 M+132.65%0.1142 USDT0.1104 USDT37.27 M
Strong sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1114 USDC−1.24%6.51 M+0.21%0.1132 USDC0.1110 USDC8.36 M
Strong sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.11158 USDT−1.02%5.55 M+85.48%0.11312 USDT0.11111 USDT4.04 M
Strong sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.11157 USDT−1.02%5.3 M+287.01%0.11312 USDT0.11112 USDT2.01 M
Strong sell
POLUSDT.PPolygon perpetual contractWhiteBIT0.11170 USDT−1.06%5.01 M+19.42%0.11331 USDT0.11098 USDT6.72 M
Strong sell
POLUSDTPOL/USDT TETHERCoinW0.1117 USDT−0.98%4.84 M+43.00%0.1133 USDT0.1113 USDT5.78 M
Strong sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1114 USDT−1.07%4.47 M+27.73%0.1131 USDT0.1110 USDT341.22 K
Strong sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1116 USDT−1.06%2.97 M+2.33%0.1131 USDT0.1111 USDT2.47 M
Strong sell
POLUSDTPolygon / Tether USWhiteBIT0.1117 USDT−1.06%2.75 M+132.24%0.1137 USDT0.1113 USDT5.17 M
Strong sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.11172 USDT−1.05%2.72 M+61.04%0.11337 USDT0.11132 USDT3.55 M
Strong sell
POLUSDTPOLUSDT SPOTBybit0.1116 USDT−1.06%2.68 M+96.91%0.1133 USDT0.1113 USDT3.95 M
Strong sell
POLKRWPolygon Ecosystem Token / KRWUpBit166.0 KRW−1.78%2.27 M+78.24%170.0 KRW165.0 KRW4.19 M
Strong sell
POLUSDTPolygon Ecosystem / USDTMEXC0.1118 USDT−0.97%2.19 M+102.30%0.1134 USDT0.1112 USDT2.08 M
Strong sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1116 USDT−0.98%1.82 M+64.01%0.1132 USDT0.1110 USDT1.79 M
Strong sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.11155 USDT−1.05%1.61 M+92.46%0.11313 USDT0.11113 USDT1.49 M
Strong sell
POLUSDTPolygon Ecosystem Token/TetherGate0.11170 USDT−1.01%1.57 M+88.02%0.11324 USDT0.11124 USDT1.1 M
Strong sell
POLUSDTPolygon/TetherOKX0.1117 USDT−1.06%1.4 M+125.67%0.1133 USDT0.1113 USDT929 K
Strong sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1117 USD−1.06%1.33 M+86.94%0.1133 USD0.1113 USD2.05 M
Strong sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1117 USDC−1.06%1.33 M+86.95%0.1133 USDC0.1113 USDC2.06 M
Strong sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1116 USDT−0.18%1.03 M+107.15%0.1130 USDT0.1115 USDT1.13 M
Strong sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1115 USDC−1.06%982.37 K+126.10%0.1131 USDC0.1112 USDC610.36 K
Strong sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.11156 USDT−1.04%971.68 K+51.07%0.11315 USDT0.11112 USDT995.12 K
Strong sell
POLKRWPOL / South Korean WonBithumb166.0000 KRW−1.78%783.63 K+76.22%169.0000 KRW165.0000 KRW851 K
Strong sell
POLUSDCPOL / USD CoinBinance0.1117 USDC−1.06%656.39 K+118.97%0.1133 USDC0.1113 USDC628.64 K
Strong sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1115 USDT−1.24%616.12 K+79.10%0.1134 USDT0.1111 USDT608.2 K
Strong sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1116 USDT−1.15%585.21 K+96.15%0.1133 USDT0.1113 USDT584.13 K
Strong sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1116 USD−1.06%278.48 K+332.43%0.1132 USD0.1113 USD423.71 K
Strong sell
POLUSDTPOLUSDT SPOTBitget0.1116 USDT−1.15%269.13 K+4.24%0.1133 USDT0.1114 USDT259.95 K
Strong sell
POLUSDPOL / U. S. DollarKraken0.11169 USD−1.02%257.83 K+38.73%0.11323 USD0.11142 USD121.76 K
Strong sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1120 USDT−0.36%255.03 K−5.86%0.1135 USDT0.1110 USDT324.46 K
Strong sell
POLUSDTPOLYGON / USDTKCEX0.1116 USDT−1.24%245.14 K+54.46%0.1133 USDT0.1112 USDT255.8 K
Strong sell
POLUSDTPOLYGON / TETHERCoinEx0.111789 USDT−0.93%238.1 K+27.83%0.113285 USDT0.111448 USDT174.2 K
Strong sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1117 USDT−1.06%224.2 K+40.80%0.1132 USDT0.1114 USDT248.82 K
Strong sell
POLUSDTPOL / USDT Spot Trading PairPhemex0.1115 USDT−1.33%215.42 K+100.60%0.1134 USDT0.1111 USDT218.21 K
Strong sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11154 USDT−1.06%210.12 K+104.31%0.11313 USDT0.11114 USDT23.49 K
Strong sell
POLUSDCPolygon / USD CoinWhiteBIT0.1120 USDC−1.58%163.97 K+99.98%0.1140 USDC0.1113 USDC140.3 K
Strong sell
POLUSDPolygon / United States DollarWhiteBIT0.1126 USD−2.76%153.26 K+924.07%0.1130 USD0.1124 USD5.85 K
Strong sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1117 USDC−2.02%152.75 K+104.24%0.1142 USDC0.1100 USDC734.38 K
Strong sell
POLEURPOL / EuroBitvavo0.095120 EUR−0.79%150.55 K+80.41%0.096220 EUR0.094970 EUR196.07 K
Strong sell
POLUSDT.PPOL USDT PERPETUALPionex0.11155 USDT−1.05%140.46 K+19.02%0.11315 USDT0.11111 USDT297.59 K
Strong sell
POLEURPOL / EuroKraken0.09505 EUR−0.91%130.09 K+53.23%0.09620 EUR0.09500 EUR13.98 K
Strong sell
POLTRYPolygon / Turkish liraWhiteBIT4.78 TRY−1.04%116.18 K+52.79%4.85 TRY4.75 TRY86.56 K
Strong sell
POLUSDT.3SPOL3xShort/TetherGate0.15783 USDT+2.57%115.04 K+40.03%0.15947 USDT0.15173 USDT92.52 K
Buy
POLUSDT.3LPOL3xLong/TetherGate0.001606 USDT−3.77%110.17 K+48.82%0.001686 USDT0.001597 USDT6.21 M
Strong sell
POLEURPolygon / EuroWhiteBIT0.0948 EUR−0.94%108.57 K+24.70%0.0959 EUR0.0946 EUR56.71 K
Strong sell
POLTRYPOL / Turkish LiraBinance4.77 TRY−1.04%81.67 K+108.10%4.83 TRY4.76 TRY36.53 K
Strong sell
POLRLUSDPOLRL / U.S. DollarGemini0.112141 USD−0.37%61.62 K−13.24%0.113328 USD0.111823 USD38.07 K
Strong sell
POLUSDPOL / U.S. DollarGemini0.112141 USD−0.37%61.62 K−13.24%0.113328 USD0.111823 USD38.07 K
Strong sell
POLUSDCPOLU / SDCGemini0.112141 USDC−0.37%61.61 K−13.24%0.113328 USDC0.111823 USDC38.07 K
Strong sell
POLUSDCPolygon Ecosystem / USDCMEXC0.1117 USDC−0.98%56.7 K+0.98%0.1133 USDC0.1113 USDC60.2 K
Strong sell
POLUST.PPOLF0 / USTF0Bitfinex0.11192000 USDT−0.35%55.83 K+1,235.84%0.11339000 USDT0.11174000 USDT353.47 K
Strong sell
POLBTCPolygon / BitcoinWhiteBIT0.000001307 BTC−0.15%53.68 K+51.62%0.000001314 BTC0.000001294 BTC78.39 K
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.11157 USD−0.45%49.38 K−74.66%0.11207 USD0.11157 USD53.36 K
Strong sell
POLTHBPolygonBitkub3.53 THB−0.56%45.62 K+67.97%3.58 THB3.48 THB170.11 K
Strong sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1116 USDT−2.19%30.57 K+103.08%0.1141 USDT0.1099 USDT131.68 K
Strong sell
POLUSDC.PPOLPERP Perpetual ContractBybit0.1116 USDC−0.89%27.14 K+24.94%0.1126 USDC0.1114 USDC18.62 K
Strong sell
POLBRLPOL / BRLBinance0.608 BRL−0.82%21.7 K−24.58%0.615 BRL0.605 BRL12.69 K
Strong sell
POLEURPOL / EuroBinance0.0957 EUR−0.31%21.13 K+42.69%0.0970 EUR0.0949 EUR22.76 K
Strong sell
POLBTCPOL / BitcoinBinance0.00000130 BTC0.00%14.14 K+8.63%0.00000131 BTC0.00000130 BTC8.71 K
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.11170 USDC−7.74%13.85 K−21.10%0.12128 USDC0.11019 USDC118.59 K
Strong sell
POLIDRPOL / IDRBinance1,869 IDR−0.74%11.57 K+410.52%1,891 IDR1,863 IDR10.28 K
Strong sell
POLEURPolygon Ecosystem Token / EuroBitstamp0.09559 EUR−4.40%11.42 K−50.27%0.09559 EUR0.09559 EUR742
Sell
POLUSDPOL / US DollarBinance0.11176744 USD−0.51%11.04 K−10.93%0.11312064 USD0.11169101 USD8.71 K
Strong sell
POLBNBPOL / Binance CoinBinance0.0001311 BNB−0.46%10.58 K−9.79%0.0001320 BNB0.0001305 BNB16.57 K
Sell
POLUSDCPOLUSDC SPOTBitget0.1117 USDC−1.06%9.22 K+5.98%0.1133 USDC0.1112 USDC7.89 K
Strong sell
POLETHPOL / EthereumBinance0.00003805 ETH0.00%8.22 K−25.57%0.00003811 ETH0.00003786 ETH12.2 K
Sell
POLJPYPOL / JPYBinance17.34 JPY−1.03%7.81 K−49.23%17.56 JPY17.31 JPY2.8 K
Strong sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1116 USDC−0.80%7.51 K−56.45%0.1132 USDC0.1113 USDC7.89 K
Strong sell
POLBTCPOLYGON / BITCOINCoinEx0.13008e-5 BTC−0.02%5.82 K−6.92%0.13117e-5 BTC0.12951e-5 BTC4.19 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1120 USDT−0.88%4.75 K−4.71%0.1132 USDT0.1118 USDT3.01 K
Strong sell
POLUSDTPOL / TetherUSBinance.US0.1118 USDT−0.97%3.33 K+52.30%0.1139 USDT0.1118 USDT4.55 K
Strong sell
POLUSDPOL / DollarBitfinex0.11213000 USD−0.54%3.28 K+36.44%0.11213000 USD0.11155000 USD1.07 K
Strong sell
POLUSDCPOLYGON / USD COINCoinEx0.111650 USDC−1.06%3.22 K+2.66%0.114160 USDC0.111350 USDC3 K
Strong sell
POLUSDPolygon/USDOKX0.1117 USD−0.53%3.08 K−20.19%0.1129 USD0.1117 USD1.19 K
Strong sell
POLBTCPOL / BitcoinBitfinex0.1304095450529e-5 BTC−0.24%2.37 K+4.69%0.1304095450529e-5 BTC0.1299905201893e-5 BTC1.07 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.5093 THB−0.01%2.11 K+393.94%3.5614 THB3.5093 THB9.44 K
Strong sell
POLUSDCPOLUSDC SPOTBybit0.1117 USDC−1.06%1.81 K+52.55%0.1129 USDC0.1117 USDC309
Strong sell
POLUSDPOL / USDBinance.US0.1120 USD0.00%1.68 K+33,262.50%0.1182 USD0.1120 USD4.89 K
Sell
POLUSDC.PPOLUSDCPERPGemini0.120800 USDC+0.17%1.55 K−41.19%0.120800 USDC0.120700 USDC3.51 K
Neutral
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001310 BTC−2.24%890.00%0.000001310 BTC0.000001310 BTC771
Sell
POLUSTPOL / USTBitfinex0.10799000 USDT−4.09%25+56.58%0.11200000 USDT0.10799000 USDT2
Strong sell
POLTRXPolygon Ecosystem Token / TronPoloniex0.43 TRX−8.51%10.00%0.43 TRX0.43 TRX12
Strong sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000133 BTC−0.75%1—0.00000134 BTC0.00000133 BTC9
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.12142304 USD+0.33%10.00%0.12142304 USD0.12142304 USD9
Sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11178 USDT−1.00%——0.11327 USDT0.11124 USDT3.65 M
Strong sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.11163 USD+0.95%——0.11211 USD0.11134 USD5.8 K
Sell
POLFDUSDPOL / FDUSDBinance0.1117 FDUSD−1.15%——0.1133 FDUSD0.1115 FDUSD82.13 K
Strong sell
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.11146 USDT−2.07%——0.11403 USDT0.10960 USDT145.77 K
Strong sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.11154 USD−1.10%——0.11308 USD0.11137 USD199.73 K
Strong sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1116 USDT−0.98%——0.1131 USDT0.1113 USDT37.62 K
Strong sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.11153 USDT−1.05%——0.11313 USDT0.11110 USDT10.74 M
Strong sell
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1116 USD−0.80%——0.1131 USD0.1111 USD1.21 K
Strong sell
POLGUSDPOL / Gemini DollarGemini0.112141 GUSD−0.37%——0.113328 GUSD0.111823 GUSD38.07 K
Strong sell
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1117 USDT−1.06%——0.1133 USDT0.1114 USDT716.24 K
Strong sell
POLUSDTPOLYGON / TETHERWOO X0.1116 USDT−1.15%——0.1133 USDT0.1112 USDT10.52 M
Strong sell