Get started

Polygon/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Polygon/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10506 USDT−2.13%15.03 M+10.72%0.10969 USDT0.10474 USDT111.89 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0.10531 USDT−1.90%9.11 M+78.24%0.10980 USDT0.10457 USDT66.54 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10504 USDT−2.12%7.53 M+5.74%0.10955 USDT0.10465 USDT54.45 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1051 USDC−1.87%6.48 M−0.27%0.1097 USDC0.1047 USDC45.92 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10505 USDT−2.11%6.35 M+50.79%0.10959 USDT0.10476 USDT47.21 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10505 USDT−2.11%6.33 M+48.72%0.10959 USDT0.10476 USDT46.93 M
Sell
POLUSDTPOL / TetherUSBinance0.1052 USDT−2.05%5.93 M+46.62%0.1097 USDT0.1049 USDT40.37 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10506 USDT−2.07%5.37 M+10.27%0.10961 USDT0.10475 USDT38.61 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1049 USDT−2.15%4.5 M+58.33%0.1096 USDT0.1046 USDT3.6 M
Sell
POLUSDTPOL/USDT TETHERCoinW0.1053 USDT−1.96%3.4 M+5.14%0.1097 USDT0.1049 USDT24.57 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1051 USDT−1.96%2.36 M+96.58%0.1095 USDT0.1047 USDT18.23 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit153.0 KRW−2.55%2.16 M+83.05%159.0 KRW153.0 KRW14.26 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10516 USDT−2.07%1.9 M+47.11%0.10969 USDT0.10488 USDT13.4 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10511 USDT−2.01%1.63 M+9.53%0.10962 USDT0.10472 USDT11.77 M
Sell
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10507 USDT−2.05%1.53 M+57.27%0.10962 USDT0.10474 USDT11.01 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0.1053 USDT−1.86%1.51 M+72.03%0.1098 USDT0.1047 USDT11.33 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1052 USD−1.96%1.3 M+39.84%0.1096 USD0.1048 USD8.79 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1052 USDC−1.96%1.3 M+39.83%0.1096 USDC0.1048 USDC8.79 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0.1053 USDT−2.05%1.19 M+40.57%0.1097 USDT0.1049 USDT8.11 M
Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1051 USDT−2.14%1.15 M+34.60%0.1096 USDT0.1047 USDT8.54 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0.10525 USDT−2.04%1.1 M+30.23%0.10966 USDT0.10497 USDT7.21 M
Sell
POLUSDTPOLUSDT SPOTBybit0.1052 USDT−2.05%1 M+47.16%0.1096 USDT0.1050 USDT7.53 M
Sell
POLUSDTPOL / Tether USDHTX0.1053 USDT−0.85%941.85 K+144.70%0.1062 USDT0.1052 USDT444.75 K
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10505 USDT−2.14%933.22 K+29.84%0.10964 USDT0.10475 USDT6.97 M
Sell
POLUSDTPolygon/TetherOKX0.1053 USDT−1.96%860.02 K+111.44%0.1097 USDT0.1049 USDT6.48 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1052 USDT−1.96%549.03 K+49.06%0.1094 USDT0.1050 USDT3.86 M
Sell
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1051 USDC−1.96%494.37 K+72.63%0.1095 USDC0.1048 USDC3.5 M
Sell
POLKRWPOL / South Korean WonBithumb154.0000 KRW−1.28%458.39 K+179.80%159.0000 KRW152.0000 KRW3.93 M
Sell
POLUSDCPOL / USD CoinBinance0.1052 USDC−2.05%402.64 K−35.07%0.1096 USDC0.1049 USDC2.81 M
Sell
POLUSDPOL / U. S. DollarKraken0.10518 USD−2.02%353.17 K+35.94%0.10949 USD0.10485 USD2.61 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1052 USDT−2.05%321.55 K+44.10%0.1097 USDT0.1049 USDT2.22 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1051 USDT−2.23%318.71 K+119.07%0.1096 USDT0.1048 USDT2.6 M
Sell
POLUST.PPOLF0 / USTF0Bitfinex0.10521000 USDT−1.69%272.33 K−55.37%0.10968000 USDT0.10476000 USDT1.68 M
Sell
POLUSDTPOLUSDT SPOTBitget0.1053 USDT−1.96%265.3 K−0.90%0.1096 USDT0.1050 USDT1.97 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1052 USDT−2.05%258.9 K+48.61%0.1096 USDT0.1049 USDT1.83 M
Sell
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1056 USDT−1.31%248.04 K+7.85%0.1096 USDT0.1047 USDT1.77 M
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10554 USD−1.66%221.61 K+77.65%0.10958 USD0.10542 USD925.06 K
Sell
POLUSDTPOLYGON / USDTKCEX0.1052 USDT−2.14%177.8 K+13.77%0.1097 USDT0.1049 USDT1.29 M
Sell
POLEURPOL / EuroKraken0.08940 EUR−1.81%167.28 K+345.94%0.09287 EUR0.08900 EUR1.42 M
Sell
POLUSDTPOLYGON / TETHERCoinEx0.105117 USDT−2.17%154.87 K+33.02%0.109566 USDT0.104841 USDT1.09 M
Strong sell
POLUSDCPolygon / USD CoinWhiteBIT0.1056 USDC−1.31%146.54 K+459.82%0.1097 USDC0.1046 USDC1.11 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0.1051 USDT−2.32%118.83 K+46.60%0.1099 USDT0.1049 USDT808.71 K
Sell
POLUSDT.3LPOL3xLong/TetherGate1.31558 USDT+93,870.00%115.93 K+33.92%1.42545 USDT0.00137 USDT11.27 M
Strong buy
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10507 USDT−2.02%114.59 K−58.15%0.10963 USDT0.10473 USDT98.96 K
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1052 USD−1.96%90.84 K+77.08%0.1095 USD0.1049 USD657.46 K
Sell
POLUSDT.PPOL USDT PERPETUALPionex0.10506 USDT−2.12%86.51 K+11.54%0.10963 USDT0.10474 USDT644.26 K
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1053 USDC−0.94%75.6 K+26.78%0.1061 USDC0.1049 USDC62.43 K
Sell
POLUSDC.PPOLPERP Perpetual ContractBybit0.10471 USDC−2.23%70.44 K+265.41%0.10946 USDC0.10460 USDC493.97 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0.18212 USDT+7.13%69.23 K−7.95%0.18224 USDT0.16028 USDT302.8 K
Buy
POLBTCPOL / BitcoinBinance0.00000120 BTC−1.64%65.8 K+164.40%0.00000123 BTC0.00000119 BTC488.22 K
Sell
POLEURPOL / EuroBitvavo0.089380 EUR−1.51%64.91 K−19.30%0.092750 EUR0.089250 EUR479.23 K
Sell
POLTRYPOL / Turkish LiraBinance4.52 TRY−1.95%60.44 K−5.90%4.70 TRY4.51 TRY264.25 K
Strong sell
POLUSDPOL / US DollarBinance0.10520359 USD−1.79%57.35 K+132.09%0.10915144 USD0.10501272 USD465.96 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0.1051 USDC−2.23%55.52 K−0.31%0.1097 USDC0.1048 USDC391.8 K
Strong sell
POLTRYPolygon / Turkish liraWhiteBIT4.53 TRY−1.52%47.39 K+88.26%4.71 TRY4.51 TRY381.66 K
Sell
POLEURPolygon / EuroWhiteBIT0.0897 EUR−0.99%31.22 K+59.59%0.0928 EUR0.0888 EUR237.86 K
Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1053 USDC−1.68%24.94 K+24.90%0.1092 USDC0.1047 USDC76.84 K
Sell
POLBTCPolygon / BitcoinWhiteBIT0.000001203 BTC−1.07%22.33 K+468.78%0.000001231 BTC0.000001197 BTC187.25 K
Sell
POLTHBPolygonBitkub3.32 THB0.00%21.8 K+12.68%3.32 THB3.32 THB1.17 K
Sell
POLEURPOL / EuroBinance0.0894 EUR−1.87%21.1 K−13.33%0.0928 EUR0.0892 EUR171.46 K
Sell
POLUSDPOL / U.S. DollarGemini0.104847 USD−1.41%20.23 K−76.80%0.108960 USD0.104423 USD175.76 K
Strong sell
POLRLUSDPOLRL / U.S. DollarGemini0.104847 USD−1.41%20.23 K−76.80%0.108960 USD0.104423 USD175.76 K
Sell
POLUSDCPOLU / SDCGemini0.104847 USDC−1.41%20.23 K−76.80%0.108960 USDC0.104423 USDC175.76 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1053 USDT−1.50%19.68 K+112.37%0.1090 USDT0.1050 USDT141.84 K
Sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1052 USDT−0.94%17.74 K+10.49%0.1062 USDT0.1049 USDT16.65 K
Sell
POLUSDCPOLUSDC SPOTBitget0.1053 USDC−1.96%15.02 K+35.73%0.1095 USDC0.1048 USDC109.62 K
Sell
POLBNBPOL / Binance CoinBinance0.0001233 BNB−1.04%14.96 K+164.13%0.0001260 BNB0.0001230 BNB25.93 K
Sell
POLUSDPolygon / United States DollarWhiteBIT0.1064 USD−2.03%14.34 K+522.18%0.1101 USD0.1056 USD106.09 K
Strong sell
POLBRLPOL / BRLBinance0.588 BRL−1.18%9.54 K−62.36%0.604 BRL0.585 BRL84.44 K
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10553 USDC−2.95%8.86 K−65.37%0.10861 USDC0.10500 USDC13.77 K
Strong sell
POLJPYPOL / JPYBinance16.46 JPY−2.02%8.21 K−31.56%17.12 JPY16.38 JPY68.22 K
Sell
POLETHPOL / EthereumBinance0.00003581 ETH−1.40%8.04 K−16.44%0.00003644 ETH0.00003562 ETH50.75 K
Sell
POLUSDPOL / DollarBitfinex0.10508000 USD−1.05%4.37 K+191.92%0.10949000 USD0.10508000 USD40.05 K
Sell
POLBTCPOL / BitcoinBitfinex0.1199555942838e-5 BTC−1.11%4.23 K+454.74%0.1219649199492e-5 BTC0.1199555942838e-5 BTC40.05 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0.12e-5 BTC−1.61%3.36 K−7.41%0.12348e-5 BTC0.11853e-5 BTC24.03 K
Strong sell
POLUSDCPOLUSDC SPOTBybit0.1051 USDC−1.87%3.03 K+298.23%0.1093 USDC0.1051 USDC21.64 K
Sell
POLIDRPOL / IDRBinance1,768 IDR−1.50%2.91 K+193.73%1,837 IDR1,768 IDR27.07 K
Strong sell
POLUSDPolygon/USDOKX0.1058 USD−1.86%1.95 K+199.42%0.1088 USD0.1050 USD11.86 K
Sell
POLUSDCPOLYGON / USD COINCoinEx0.105100 USDC−2.10%1.91 K−3.32%0.109537 USDC0.104737 USDC12.99 K
Strong sell
POLUSDTPOL / TetherUSBinance.US0.1048 USDT−2.15%1.07 K−50.54%0.1097 USDT0.1048 USDT6.55 K
Sell
POLUSDC.PPOLUSDCPERPGemini0.105200 USDC+1.06%959+18.56%0.107200 USDC0.105200 USDC8.98 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0.09538 EUR+5.17%626−49.40%0.09538 EUR0.09200 EUR476
Neutral
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001090 BTC−7.63%6100.00%0.000001210 BTC0.000001090 BTC6.37 K
Strong sell
POLUSDPOL / USDBinance.US0.1060 USD+3.92%489−60.20%0.1085 USD0.1060 USD4.33 K
Sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.2980 THB−0.20%170−54.22%3.4159 THB3.2980 THB1.13 K
Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000123 BTC−0.81%146+984.80%0.00000123 BTC0.00000123 BTC1.36 K
Strong sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.10792516 USD−2.01%146+984.42%0.10797705 USD0.10792187 USD1.36 K
Strong sell
POLUSTPOL / USTBitfinex0.10534000 USDT−1.89%36+157.90%0.10900000 USDT0.10534000 USDT236
Sell
POLTRXPolygon Ecosystem Token / TronPoloniex0.40 TRX+5.26%10.00%0.40 TRX0.40 TRX13
Sell
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10507 USDT−2.11%——0.10963 USDT0.10474 USDT777.95 M
Sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10506 USD−2.11%——0.10950 USD0.10473 USD776.86 K
Sell
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1052 USD−2.05%——0.1097 USD0.1049 USD1.35 M
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1051 USDT−2.14%——0.1097 USDT0.1048 USDT111.7 M
Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10506 USDT−2.13%——0.10965 USDT0.10474 USDT60.9 M
Sell
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10506 USDT−2.13%——0.10958 USDT0.10472 USDT703.61 K
Sell
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1051 USDT−2.05%——0.1096 USDT0.1047 USDT2.56 M
Sell
POLGUSDPOL / Gemini DollarGemini0.104847 GUSD−1.41%——0.108960 GUSD0.104423 GUSD175.76 K
Sell
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10518 USD−2.11%——0.10953 USD0.10495 USD102.4 K
Sell
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.105200 GUSD+1.06%——0.107200 GUSD0.105200 GUSD8.98 K
Sell
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1053 USDT−2.05%——0.1097 USDT0.1049 USDT3.81 M
Sell