Get started

Popcat / Euro

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Popcat / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0.09160 USDT−3.86%172.14 M+174.21%0.09642 USDT0.09148 USDT448.46 M
Neutral
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0.0917 USDT+9.95%47.34 M+533.79%0.0965 USDT0.0818 USDT501.62 M
Buy
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0917 USDT+9.95%39.36 M+499.17%0.0966 USDT0.0818 USDT415.37 M
Buy
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0.09154 USDT+9.85%34.53 M+342.36%0.09691 USDT0.08177 USDT366.15 M
Buy
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0.09152 USDT+9.91%34.47 M+341.87%0.09691 USDT0.08177 USDT365.55 M
Buy
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0.09162 USDT+9.91%18.97 M+683.10%0.09666 USDT0.08176 USDT18.26 M
Buy
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0.0916 USDT+9.83%12.22 M+4.94%0.0965 USDT0.0818 USDT121.16 M
Buy
POPCATUSDT.PPopcat (SOL)/USD Tether Perpetual ContractBingX0.0915 USDT+9.98%11.37 M+59.84%0.0965 USDT0.0817 USDT116.65 M
Buy
POPCATUSDC.PPopcat (SOL)/USD Coin Perpetual ContractBingX0.0915 USDC+9.84%6.48 M−0.14%0.0964 USDC0.0817 USDC64.21 M
Buy
POPCATUSDTPOPCATUSDT SPOTBybit0.0916 USDT+9.96%6.16 M+407.52%0.0966 USDT0.0819 USDT64.78 M
Buy
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0.0915 USDT+10.64%4.79 M+353.28%0.0965 USDT0.0818 USDT49.61 M
Buy
POPCATUSDTPOPCAT / USDTMEXC0.09164 USDT+10.05%3.59 M+377.50%0.09661 USDT0.08188 USDT37.82 M
Buy
POPCATUSDTPOPCAT/USD TETHERBloFin0.0914 USDT+9.86%3.31 M+505.99%0.0965 USDT0.0817 USDT35.08 M
Buy
POPCATUSDTPopcat/TetherGate0.09159 USDT+9.77%2.8 M+345.05%0.09660 USDT0.08182 USDT29.37 M
Buy
POPCATUSDT.PPopcat (SOL) / Tether LINEAR FUTURES CONTRACTBITUNIX0.0917 USDT+9.95%2.8 M+382.53%0.0965 USDT0.0818 USDT29 M
Buy
POPCATUSDPopcat (SOL) / US DollarCoinbase0.0916 USD+10.10%2.8 M+339.69%0.0966 USD0.0818 USD29.9 M
Buy
POPCATUSDCPopcat (SOL) / USDCCoinbase0.0916 USDC+10.10%2.8 M+339.68%0.0966 USDC0.0818 USDC29.9 M
Buy
POPCATUSDT.PPopcat/TetherUSToobit0.0915 USDT+9.71%2.67 M+371.20%0.0966 USDT0.0818 USDT28.44 M
Buy
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0.0917 USDT+10.08%2.33 M+12.30%0.0963 USDT0.0814 USDT22.39 M
Buy
POPCATUSDTPOPCAT / Tether USDHTX0.0917 USDT−3.88%2.17 M+884.41%0.0965 USDT0.0916 USDT6.64 M
Neutral
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0.0915 USDT+9.84%1.58 M+196.04%0.0966 USDT0.0819 USDT15.91 M
Buy
POPCATKRWPOPCAT / South Korean WonBithumb132.0000 KRW+9.09%1.05 M+2,584.95%148.0000 KRW118.0000 KRW11.07 M
Buy
POPCATUSDTPopcat (SOL)/USD Tether SpotBingX0.0916 USDT+10.10%1.02 M+348.55%0.0967 USDT0.0819 USDT10.7 M
Buy
POPCATUSDPOPCAT / U. S. DollarKraken0.0918 USD+10.34%846.18 K+359.07%0.0965 USD0.0818 USD8.89 M
Buy
POPCATUSDTPopcat (SOL) / Tether SPOTBITUNIX0.09159 USDT+9.91%642.38 K+287.98%0.09652 USDT0.08183 USDT6.73 M
Buy
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0.0915 USDC+10.24%588.83 K+483.94%0.0963 USDC0.0819 USDC6.42 M
Buy
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0.0916 USDT+9.96%587.32 K+292.91%0.0964 USDT0.0819 USDT6.32 M
Buy
POPCATEURPopcat / EuroBitvavo0.078313 EUR+10.64%534.82 K+1,754.48%0.082107 EUR0.070095 EUR5.8 M
Buy
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0.09167 USDC+10.70%529.1 K+310.77%0.09639 USDC0.08180 USDC5.53 M
Buy
POPCATUSDTPOPCAT / TetherKuCoin0.09165 USDT+10.02%524.42 K+412.42%0.09657 USDT0.08190 USDT5.57 M
Buy
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0916 USDT+10.10%469.92 K+489.54%0.0965 USDT0.0819 USDT426.48 K
Buy
POPCATUSDPopcat / U.S. dollarBitstamp0.0917 USD+10.62%405.67 K+1,579.51%0.0963 USD0.0820 USD4.15 M
Buy
POPCATRLUSDPOPCATRL / U.S. DollarGemini0.091700 USD+11.15%390.06 K+318.20%0.095900 USD0.081700 USD4.19 M
Buy
POPCATUSDPOPCAT / U.S. DollarGemini0.091700 USD+11.15%390.06 K+318.20%0.095900 USD0.081700 USD4.19 M
Buy
POPCATUSDCPOPCATU / SDCGemini0.091700 USDC+11.15%389.88 K+318.20%0.095900 USDC0.081700 USDC4.19 M
Buy
POPCATUSDC.PPOPCATUSDCPERPGemini0.092100 USDC+11.23%298.9 K+7,485.62%0.096100 USDC0.082600 USDC3.22 M
Buy
POPCATUSDTPOPCAT / TETHERCoinEx0.091818 USDT+10.31%229 K+112.67%0.096974 USDT0.081822 USDT2.17 M
Buy
POPCATUSDT.3SPOPCAT3xShort/TetherGate0.03298 USDT−34.60%213.34 K+176.53%0.05481 USDT0.02883 USDT5.24 M
Strong sell
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0.09166 USDC+10.42%208.12 K+534.63%0.09635 USDC0.08178 USDC2.23 M
Buy
POPCATUSDT.3LPOPCAT3xLong/TetherGate0.12576 USDT+24.94%174.23 K+56.77%0.14563 USDT0.09624 USDT1.29 M
Neutral
POPCATUSDTPOPCAT / USDTKCEX0.09170 USDT+9.91%167.28 K+54.04%0.09661 USDT0.08186 USDT1.72 M
Buy
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0.0914 USDT+9.33%123.2 K+408.15%0.0967 USDT0.0817 USDT1.3 M
Buy
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0.0918 USDC+5.88%99.42 K+317.25%0.0960 USDC0.0838 USDC744.81 K
Buy
POPCATEURPOPCAT / EuroKraken0.0783 EUR+11.38%68.45 K+346.13%0.0820 EUR0.0696 EUR732.59 K
Buy
POPCATUSDPOPCAT / USDCrypto.com0.09313 USD+12.48%64.01 K+322.80%0.09552 USD0.08308 USD682.16 K
Buy
POPCATUSDCPOPCAT / USDCMEXC0.09180 USDC+10.35%53.97 K+1.87%0.09609 USDC0.08183 USDC530.62 K
Buy
POPCATEURPopcat / EuroBitstamp0.0793 EUR+14.93%9.75 K+620.95%0.0807 EUR0.0720 EUR93.06 K
Buy
POPCATGBPPOPCAT / British PoundKraken0.0702 GBP+13.59%4.9 K+437.02%0.0713 GBP0.0614 GBP11.37 K
Buy
POPCATUSDTPOPCAT / TetherUSBinance.US0.0779 USDT+11.29%280.00%0.0779 USDT0.0779 USDT358
Sell
POPCATUSDTPopcat / Tether USDPoloniex0.09400 USDT+21.59%22+12.85%0.09400 USDT0.09149 USDT237
Neutral
POPCATFARTCOIN_4G9NKVPOPCAT / Fartcoin on Solana (4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh)Meteora DLMM (Solana)0.2847 FARTCOIN−0.70%——0.3156 FARTCOIN0.2822 FARTCOIN12.2 M
Neutral
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0.0916 USDT+9.57%——0.0967 USDT0.0817 USDT240.9 M
Buy
POPCATPOPCAT / Fartcoin Meteora DLMM (Solana)0.07773 USD0.00%——0.07773 USD0.07773 USD948.52 K
Strong sell
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0.0914 USD+9.46%——0.0965 USD0.0818 USD4.71 M
Buy
POPCATUSD.PPOPCAT USD PerpetualCrypto.com0.09163 USD+13.59%——0.09589 USD0.08241 USD54.85 K
Buy
POPCATPOPCAT / USDCRaydium (Solana)0.09158 USD+9.99%——0.09632 USD0.08179 USD290.37 K
Buy
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.0915 USDC+9.98%——0.0964 USDC0.0817 USDC692.11 K
Buy
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.0917 USDT+9.95%——0.0966 USDT0.0817 USDT4.87 M
Buy
POPCATGUSDPOPCAT / Gemini DollarGemini0.091700 GUSD+11.15%——0.095900 GUSD0.081700 GUSD4.19 M
Buy
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0.09158 USDC+9.99%——0.09632 USDC0.08179 USDC3.19 M
Buy
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0.0915 USDT+9.84%——0.0965 USDT0.0818 USDT6.23 M
Buy
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate0.0915 USDT+9.84%——0.0965 USDT0.0819 USDT2.74 M
Buy
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0.0914 USDT−3.89%——0.0965 USDT0.0914 USDT210.22 K
Neutral
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0916 USDT+9.57%——0.0966 USDT0.0819 USDT76.16 M
Buy
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0.09164 USD+10.42%——0.09646 USD0.08179 USD13.5 M
Buy
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0.0916 USD+10.49%——0.0966 USD0.0818 USD26.56 M
Buy
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0.0916 USDT+9.83%——0.0965 USDT0.0819 USDT485.67 M
Buy
POPCATUSDT.PPopcat vs Tether USD PERPETUAL CONTRACTBTCC0.0916 USDT+9.83%——0.0965 USDT0.0819 USDT4.27 B
Buy
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0.092100 GUSD+11.23%——0.096100 GUSD0.082600 GUSD3.22 M
Neutral
POPCATSOL_EBLIU3POPCAT / Wrapped SOL on Solana (EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq)Meteora DLMM (Solana)0.0007089 SOL+8.51%——0.0007440 SOL0.0006426 SOL679.73 K
Buy
POPCATUSDTPOPCAT / TETHERWOO X0.0914 USDT+9.46%——0.0967 USDT0.0817 USDT29.06 M
Buy
POPCATUSDT.PPOPCAT (SOL)/USDT PERPETUAL SWAP CONTRACTXT.com0.0915 USDT+9.84%——0.0965 USDT0.0818 USDT7.44 M
Buy
POPCATPOPCAT / Wrapped SOLMeteora DLMM (Solana)0.09322 USD+12.45%——0.09687 USD0.08185 USD60.27 K
Buy
POPCATPOPCAT / Wrapped SOLRaydium (Solana)0.09161 USD+10.06%——0.09645 USD0.08176 USD2.04 M
Buy
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0.0006973 SOL+6.18%——0.0007489 SOL0.0006459 SOL22.45 M
Buy