Get started

POPCATUSDT Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get POPCATUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0.08089 USDT+0.90%50.72 M+62.18%0.08431 USDT0.07794 USDT495.21 M
Sell
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0.0811 USDT+0.62%11.57 M−1.46%0.0844 USDT0.0803 USDT58.94 M
Sell
POPCATUSDT.PPopcat (SOL)/USD Tether Perpetual ContractBingX0.0810 USDT+0.75%6.77 M+2.92%0.0842 USDT0.0804 USDT34.72 M
Sell
POPCATUSDC.PPopcat (SOL)/USD Coin Perpetual ContractBingX0.0810 USDC+0.75%6.48 M−0.15%0.0843 USDC0.0802 USDC32.96 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0.08105 USDT+0.68%5.16 M+104.67%0.08442 USDT0.08030 USDT33.18 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0.08105 USDT+0.68%5.13 M+104.08%0.08442 USDT0.08030 USDT33.2 M
Sell
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0.0811 USDT+0.75%4.87 M+156.89%0.0843 USDT0.0803 USDT33.54 M
Sell
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0810 USDT+0.62%4.45 M+118.22%0.0844 USDT0.0803 USDT30.48 M
Sell
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0.0810 USDT+0.50%1.82 M+68.12%0.0846 USDT0.0790 USDT11.82 M
Sell
POPCATUSDTPOPCAT / Tether USDHTX0.0810 USDT+0.87%1.77 M+2,807.48%0.0845 USDT0.0780 USDT21.42 M
Sell
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0.08107 USDT+0.66%1.76 M+255.59%0.08440 USDT0.08035 USDT908.15 K
Sell
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0.0812 USDT+0.74%870.75 K+148.05%0.0844 USDT0.0803 USDT4.79 M
Sell
POPCATUSDTPOPCATUSDT SPOTBybit0.0811 USDT+0.62%855.36 K+112.17%0.0845 USDT0.0804 USDT5.78 M
Sell
POPCATUSDCPopcat (SOL) / USDCCoinbase0.0810 USDC+0.37%631.96 K+74.84%0.0843 USDC0.0804 USDC5.12 M
Sell
POPCATUSDPopcat (SOL) / US DollarCoinbase0.0810 USD+0.37%631.64 K+74.70%0.0843 USD0.0804 USD5.12 M
Sell
POPCATUSDTPOPCAT / USDTMEXC0.08113 USDT+0.78%526.35 K+66.55%0.08436 USDT0.08039 USDT3.37 M
Sell
POPCATUSDPopcat / U.S. dollarBitstamp0.0810 USD+0.50%479.71 K+87.78%0.0842 USD0.0805 USD2.68 M
Sell
POPCATUSDT.PPopcat/TetherUSToobit0.0811 USDT+0.87%478.59 K−1.24%0.0844 USDT0.0803 USDT2.55 M
Sell
POPCATUSDT.PPopcat (SOL) / Tether LINEAR FUTURES CONTRACTBITUNIX0.0811 USDT+0.62%464.43 K+60.17%0.0844 USDT0.0803 USDT3.6 M
Sell
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0.0811 USDT+0.75%448.58 K+132.20%0.0845 USDT0.0803 USDT3.79 M
Sell
POPCATUSDTPopcat/TetherGate0.08109 USDT+0.61%436.42 K+115.12%0.08445 USDT0.08044 USDT2.56 M
Sell
POPCATUSDTPOPCAT/USD TETHERBloFin0.0814 USDT+1.12%411.4 K+76.93%0.0846 USDT0.0802 USDT2.91 M
Sell
POPCATUSDTPopcat (SOL)/USD Tether SpotBingX0.0811 USDT+0.62%174.26 K+81.70%0.0845 USDT0.0803 USDT1.09 M
Sell
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0.0811 USDT+0.75%146.33 K+823.93%0.0843 USDT0.0804 USDT1.19 M
Sell
POPCATUSDTPOPCAT / TETHERCoinEx0.081310 USDT+0.67%139.14 K+120.65%0.084435 USDT0.080669 USDT283.56 K
Sell
POPCATUSDC.PPOPCATUSDCPERPGemini0.083100 USDC+5.19%128.91 K+1,702.74%0.083900 USDC0.081400 USDC1.24 M
Sell
POPCATUSDTPopcat (SOL) / Tether SPOTBITUNIX0.08109 USDT+0.60%126.77 K+49.10%0.08444 USDT0.08036 USDT738.98 K
Sell
POPCATUSDPOPCAT / U. S. DollarKraken0.0810 USD+0.37%124.45 K+250.49%0.0841 USD0.0804 USD1.1 M
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0811 USDT+0.75%107.79 K+15.81%0.0842 USDT0.0802 USDT57.14 K
Sell
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0.0811 USDC+0.87%105.66 K+301.93%0.0842 USDC0.0803 USDC552.91 K
Sell
POPCATUSDTPOPCAT / USDTKCEX0.08117 USDT+0.72%97.99 K+8.46%0.08438 USDT0.08039 USDT496.27 K
Sell
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0.08197 USDC+1.88%64.43 K+225.42%0.08413 USDC0.08044 USDC384.27 K
Sell
POPCATUSDPOPCAT / U.S. DollarGemini0.081100 USD+0.50%58.03 K+118.24%0.084000 USD0.080600 USD555.8 K
Sell
POPCATRLUSDPOPCATRL / U.S. DollarGemini0.081100 USD+0.50%58.03 K+118.24%0.084000 USD0.080600 USD555.8 K
Sell
POPCATUSDCPOPCATU / SDCGemini0.081100 USDC+0.50%58.01 K+118.23%0.084000 USDC0.080600 USDC555.8 K
Sell
POPCATUSDCPOPCAT / USDCMEXC0.08092 USDC+0.42%55.98 K+2.43%0.08419 USDC0.08020 USDC285.91 K
Sell
POPCATUSDT.3LPOPCAT3xLong/TetherGate0.09632 USDT+1.85%55.22 K+26.32%0.10829 USDT0.09386 USDT238.1 K
Sell
POPCATUSDT.3SPOPCAT3xShort/TetherGate0.06033 USDT−2.41%48.1 K+38.00%0.06228 USDT0.05305 USDT381.32 K
Neutral
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0.0806 USDC−3.47%42.22 K+200.43%0.0833 USDC0.0806 USDC19.66 K
Sell
POPCATUSDTPOPCAT / TetherKuCoin0.08114 USDT+0.60%39.71 K+142.15%0.08430 USDT0.08085 USDT252.09 K
Sell
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0.08097 USDC+0.48%25.48 K+340.83%0.08404 USDC0.08058 USDC155.84 K
Sell
POPCATEURPopcat / EuroBitvavo0.068776 EUR+1.11%23.25 K+14.10%0.071432 EUR0.068501 EUR165.12 K
Sell
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0.0809 USDT+0.62%17.32 K+107.30%0.0846 USDT0.0803 USDT115.6 K
Sell
POPCATEURPOPCAT / EuroKraken0.0694 EUR+2.51%9.39 K+541.62%0.0712 EUR0.0686 EUR44.17 K
Sell
POPCATKRWPOPCAT / South Korean WonBithumb119.0000 KRW+1.71%6.77 K−24.63%122.0000 KRW118.0000 KRW50.8 K
Sell
POPCATUSDPOPCAT / USDCrypto.com0.08261 USD+3.94%5.33 K−13.84%0.08261 USD0.08179 USD9.51 K
Sell
POPCATEURPopcat / EuroBitstamp0.0680 EUR0.00%1.2 K+0.12%0.0680 EUR0.0671 EUR15.12 K
Sell
POPCATGBPPOPCAT / British PoundKraken0.0598 GBP+2.93%651+854.89%0.0614 GBP0.0598 GBP5.87 K
Sell
POPCATUSDTPOPCAT / TetherUSBinance.US0.0803 USDT+14.06%310.00%0.0803 USDT0.0802 USDT384
Strong sell
POPCATFARTCOIN_4G9NKVPOPCAT / Fartcoin on Solana (4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh)Meteora DLMM (Solana)0.2652 FARTCOIN+1.76%——0.2680 FARTCOIN0.2597 FARTCOIN1.74 M
Sell
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.0809 USDC+0.50%——0.0844 USDC0.0803 USDC122.54 K
Sell
POPCATGUSDPOPCAT / Gemini DollarGemini0.081100 GUSD+0.50%——0.084000 GUSD0.080600 GUSD555.8 K
Sell
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0.0811 USDT+0.50%——0.0845 USDT0.0802 USDT46.85 M
Sell
POPCATUSDTPOPCAT / TETHERWOO X0.0812 USDT+0.62%——0.0844 USDT0.0804 USDT2.56 M
Sell
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0.0811 USDT+0.62%——0.0845 USDT0.0804 USDT32.05 M
Sell
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0.083100 GUSD+5.19%——0.083900 GUSD0.081400 GUSD1.24 M
Sell
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0.08117 USD+0.73%——0.08428 USD0.08044 USD1.58 M
Sell
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0.0006457 SOL+0.55%——0.0006547 SOL0.0006338 SOL1.45 M
Sell
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.0812 USDT+1.00%——0.0844 USDT0.0802 USDT425.07 K
Sell
POPCATUSD.PPOPCAT USD PerpetualCrypto.com0.08091 USD+2.51%——0.08413 USD0.08082 USD15.05 K
Sell
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0.0813 USD+1.12%——0.0843 USD0.0802 USD380.43 K
Sell
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0.0809 USD+0.62%——0.0844 USD0.0808 USD305.33 K
Sell
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0831 USDT+2.97%——0.0835 USDT0.0804 USDT1.99 M
Sell
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0.0810 USDT+0.62%——0.0843 USDT0.0803 USDT712.69 K
Sell
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate0.0811 USDT+0.62%——0.0844 USDT0.0804 USDT513.67 K
Sell
POPCATPOPCAT / USDCRaydium (Solana)0.08113 USD+0.48%——0.08435 USD0.08034 USD22.96 K
Sell
POPCATSOL_EBLIU3POPCAT / Wrapped SOL on Solana (EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq)Meteora DLMM (Solana)0.0006347 SOL+0.03%——0.0006475 SOL0.0006307 SOL6.38 K
Sell
POPCATUSDT.PPopcat vs Tether USD PERPETUAL CONTRACTBTCC0.0811 USDT+0.62%——0.0844 USDT0.0804 USDT2.47 B
Sell
POPCATUSDT.PPOPCAT (SOL)/USDT PERPETUAL SWAP CONTRACTXT.com0.0810 USDT+0.62%——0.0844 USDT0.0803 USDT749.81 K
Sell
POPCATUSDTPopcat / Tether USDPoloniex0.07731 USDT+429.88%——0.07731 USDT0.07437 USDT54
Sell
POPCATPOPCAT / Fartcoin Meteora DLMM (Solana)0.1037 USD0.00%——0.1037 USD0.1037 USD179.92 K
Sell
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0.08113 USDC+0.48%——0.08435 USDC0.08034 USDC278.47 K
Sell
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0.0809 USDT+0.87%——0.0842 USDT0.0778 USDT147.91 K
Sell
POPCATPOPCAT / Wrapped SOLRaydium (Solana)0.08111 USD+1.68%——0.08439 USD0.07977 USD120.16 K
Sell
POPCATPOPCAT / Wrapped SOLMeteora DLMM (Solana)0.08074 USD+3.18%——0.08357 USD0.07824 USD524
Sell