Get started

PYTH / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06031 USDT−1.26%9.02 M+26.05%0.06115 USDT0.05959 USDT33.46 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06032 USDT−1.20%5.94 M+14.83%0.06115 USDT0.05959 USDT24.53 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06033 USDT−1.18%3.67 M+6.73%0.06109 USDT0.05958 USDT13.64 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06031 USDT−1.18%3.42 M+55.35%0.06111 USDT0.05963 USDT6.47 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06031 USDT−1.18%3.42 M+55.31%0.06111 USDT0.05963 USDT6.47 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06028 USDT−1.20%2.48 M+1.32%0.06111 USDT0.05959 USDT473.31 K
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06029 USDT−1.20%2.48 M+17.43%0.06111 USDT0.05959 USDT10.36 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06017 USDT−1.20%1.94 M−10.82%0.06130 USDT0.05949 USDT5.85 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0604 USDT−1.31%1.39 M+34.65%0.0612 USDT0.0597 USDT3.65 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0603 USDT−1.15%1.06 M+49.61%0.0611 USDT0.0597 USDT1.29 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06030 USDT−1.21%965.01 K+44.22%0.06113 USDT0.05963 USDT3.47 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06035 USDT−1.23%786.12 K+21.33%0.06120 USDT0.05967 USDT2.19 M
Sell
PYTHUSDTPyth Network/TetherGate0.06035 USDT−1.24%697.87 K−16.50%0.06121 USDT0.05966 USDT3.1 M
Sell
PYTHKRWPyth Network / KRWUpBit90.10 KRW−0.99%668.53 K+160.94%91.10 KRW88.80 KRW1.91 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.060344 USDT−1.39%637.94 K+35.86%0.062534 USDT0.059677 USDT6.86 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06031 USDT−1.20%598.08 K+19.48%0.06114 USDT0.05960 USDT2.06 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0603 USDT−1.31%580.5 K+8.40%0.0612 USDT0.0597 USDT1.46 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0603 USDT−1.31%563.95 K+8.54%0.0612 USDT0.0596 USDT2.52 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06034 USDT−1.23%466.39 K+49.58%0.06120 USDT0.05965 USDT956.13 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0603 USDT−1.31%394.7 K−6.10%0.0614 USDT0.0596 USDT2.4 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06035 USDT−1.28%333.97 K+38.54%0.06122 USDT0.05966 USDT1.18 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06033 USDT−1.18%251.81 K+58.68%0.06111 USDT0.05962 USDT1.13 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0605 USD−0.98%231.51 K−39.64%0.0610 USD0.0597 USD444.7 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0605 USDC−0.98%231.47 K−40.47%0.0610 USDC0.0597 USDC444.7 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.585 TRY−1.11%227.38 K+161.46%2.608 TRY2.553 TRY319.54 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06037 USDT−1.23%212.74 K−6.91%0.06120 USDT0.05966 USDT733.82 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.0604 USDC−1.15%211.05 K+5.75%0.0612 USDC0.0597 USDC561.6 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0604 USDT−1.31%193.15 K+19.94%0.0613 USDT0.0598 USDT564.58 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0604 USDT−1.31%176.65 K+15.19%0.0612 USDT0.0597 USDT597.26 K
Sell
PYTHKRWPYTH / South Korean WonBithumb89.8400 KRW−1.45%150.97 K+113.07%90.7500 KRW89.0500 KRW402.64 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06031 USDT−1.18%150.41 K+227.66%0.06114 USDT0.05961 USDT8.26 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06046 USDC−1.29%143.81 K+22.03%0.06092 USDC0.05968 USDC472.85 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0605 USDT−1.31%104.74 K−1.61%0.0613 USDT0.0595 USDT462.28 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06032 USDT−1.18%103.51 K+223.83%0.06115 USDT0.05959 USDT187.68 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06035 USD−1.26%101.54 K−0.39%0.06117 USD0.05971 USD94.99 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0603 USDT−1.47%71.9 K+0.55%0.0612 USDT0.0596 USDT309.51 K
Sell
PYTHEURPyth Network / EuroBitvavo0.051627 EUR−1.10%67.74 K+35.55%0.052060 EUR0.050948 EUR124.21 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06046 USDC−1.26%55.85 K+2.71%0.06120 USDC0.05959 USDC262.76 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.060331 USDT−1.20%50.2 K+33.05%0.061146 USDT0.059694 USDT164.74 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06044 USD−1.10%36.19 K+41.73%0.06087 USD0.05970 USD62.45 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0604 USDT+6.15%34.34 K+18,794.70%0.0626 USDT0.0597 USDT1.52 M
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06055 USDT−0.92%20.05 K+66.16%0.06089 USDT0.05976 USDT23.09 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0518 EUR−1.15%17.14 K+153.75%0.0523 EUR0.0510 EUR95.39 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.059720 USD−1.78%13.16 K+1,618.43%0.060250 USD0.059720 USD2.22 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.059720 USD−1.78%13.16 K+1,618.43%0.060250 USD0.059720 USD2.22 K
Sell
PYTHUSDCPYTHU / SDCGemini0.059720 USDC−1.78%13.16 K+1,698.72%0.060250 USDC0.059720 USDC2.22 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000689 BTC−0.86%12.96 K−18.10%0.000000695 BTC0.000000682 BTC74.86 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0610 USD+7.02%12.89 K+37.56%0.0610 USD0.0580 USD217.16 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0603 USDT−1.31%11.73 K−30.53%0.0613 USDT0.0596 USDT29.66 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0520 EUR+6.12%8.83 K−38.87%0.0530 EUR0.0510 EUR146.2 K
Sell
PYTHEURPYTH / EuroKraken0.05171 EUR−1.60%8.01 K+81.97%0.05171 EUR0.05120 EUR1.16 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6848e-6 BTC−1.10%5.2 K+4.56%0.6924e-6 BTC0.6788e-6 BTC26.6 K
Sell
PYTHUSDPyth Network/USDOKX0.06015 USD−0.82%3.97 K+298.49%0.06015 USD0.05980 USD3.29 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0603 USDC−0.82%2.01 K+318.41%0.0608 USDC0.0603 USDC2.63 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000068 BTC−1.45%1.31 K−35.92%0.00000069 BTC0.00000068 BTC5.09 K
Sell
PYTHUSDPYTH / US DollarBinance0.05993547 USD−1.53%1.23 K−11.08%0.06093281 USD0.05988982 USD5.09 K
Sell
PYTHTHBPyth NetworkBitkub1.87 THB0.00%1.14 K+116.09%1.87 THB1.85 THB467
Sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC0.00%137+52.54%0.000000670 BTC0.000000670 BTC2.33 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06023 USDT−1.33%——0.06238 USDT0.05958 USDT465.67 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06026 USD−1.20%——0.06111 USD0.05956 USD2.71 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06031 USDT−1.20%——0.06114 USDT0.05959 USDT474.24 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06033 USDT−1.16%——0.06119 USDT0.05958 USDT33.34 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06030 USD−1.20%——0.06116 USD0.05958 USD7.44 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.059720 GUSD−1.78%——0.060250 GUSD0.059720 GUSD2.22 K
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0604 USD−1.31%——0.0612 USD0.0597 USD424.16 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07642 USD−0.38%——0.07671 USD0.07642 USD1.12 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004959 SOL+10.59%——0.0004959 SOL0.0004484 SOL53.43 K
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06032 USDT−1.18%——0.06115 USDT0.05960 USDT36.77 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3078 JUP−0.38%——0.3090 JUP0.3078 JUP14.7 K
Buy
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.06031 USDT−1.20%——0.06114 USDT0.05961 USDT3.4 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05971 USD−1.59%——0.06068 USD0.05971 USD1
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06035 USDT−1.32%——0.06125 USDT0.05964 USDT2.28 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06032 USDT−1.20%——0.06114 USDT0.05960 USDT734.74 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06039 USD−1.47%——0.06142 USD0.05978 USD58.32 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06041 USDT−1.03%——0.06125 USDT0.05960 USDT5.17 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06031 USDT−1.21%——0.06115 USDT0.05962 USDT381.55 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06009 USD−1.77%——0.06125 USD0.05969 USD3.69 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06028 USDT−1.29%——0.06095 USDT0.05970 USDT132.2 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004810 SOL−0.87%——0.0004863 SOL0.0004772 SOL123.11 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06244 USD+13.77%——0.06244 USD0.05488 USD3.3 K
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.0604 FDUSD−1.47%——0.0609 FDUSD0.0599 FDUSD55.32 K
Sell