Get started

PYTH / FDUSD

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05680 USDT+4.22%13.11 M+5.53%0.05858 USDT0.05351 USDT148.44 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05687 USDT+4.44%6.64 M+15.01%0.05859 USDT0.05352 USDT76.37 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05683 USDT+4.28%5.63 M+15.69%0.05858 USDT0.05352 USDT76.29 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05679 USDT+4.16%4.84 M+7.09%0.05854 USDT0.05352 USDT53.88 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05679 USDT+4.18%4.42 M+4.62%0.05854 USDT0.05352 USDT53.8 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05683 USDT+4.31%4.16 M+6.28%0.05853 USDT0.05349 USDT2.71 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05674 USDT+4.07%3.04 M−10.00%0.05872 USDT0.05342 USDT40.36 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05683 USDT+4.29%2.41 M+0.31%0.05856 USDT0.05351 USDT30.44 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0569 USDT+4.40%1.64 M−5.68%0.0586 USDT0.0536 USDT20.27 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0568 USDT+4.22%1.28 M+0.63%0.0585 USDT0.0536 USDT15.39 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05688 USDT+4.39%1.21 M+4.26%0.05853 USDT0.05354 USDT13.5 M
Sell
PYTHUSDTPyth Network/TetherGate0.05677 USDT+4.11%1.19 M+31.55%0.05860 USDT0.05360 USDT14.53 M
Sell
PYTHUSDTPyth Network/TetherOKX0.05694 USDT+4.40%954.89 K−7.64%0.05860 USDT0.05356 USDT12.2 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0568 USDT+4.22%899.71 K+8.63%0.0585 USDT0.0534 USDT10.65 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05687 USDT+4.35%780.85 K+9.78%0.05858 USDT0.05352 USDT9.27 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0569 USDT+4.40%770 K+6.49%0.0586 USDT0.0536 USDT9.76 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.056902 USDT−0.50%733.6 K−13.60%0.058347 USDT0.056709 USDT1.46 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0568 USDT+4.22%500.56 K+15.00%0.0586 USDT0.0536 USDT7.24 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05690 USDT+4.27%468.73 K+1.00%0.05860 USDT0.05355 USDT5.99 M
Sell
PYTHKRWPyth Network / KRWUpBit84.70 KRW+4.18%468.09 K−8.48%86.70 KRW79.70 KRW6.24 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0568 USD+4.22%432.61 K+52.20%0.0591 USD0.0536 USD5.54 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0568 USDC+4.22%432.52 K+51.34%0.0591 USDC0.0536 USDC5.54 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.05696 USDT+4.44%359.14 K−8.91%0.05863 USDT0.05360 USDT4.56 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05686 USDT+4.27%347.97 K+25.73%0.05861 USDT0.05358 USDT4.33 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0568 USDC+4.22%291.92 K+16.63%0.0586 USDC0.0537 USDC3.82 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05683 USDT+4.28%249.35 K−4.98%0.05852 USDT0.05356 USDT3.01 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0570 USDT+4.20%220.07 K+0.27%0.0580 USDT0.0541 USDT2.96 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0569 USDT+4.21%209.54 K−4.35%0.0586 USDT0.0536 USDT2.65 M
Sell
PYTHKRWPYTH / South Korean WonBithumb84.6100 KRW+4.28%167.09 K−24.82%87.1200 KRW79.8700 KRW1.9 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05681 USDC+4.05%144.17 K+11.47%0.05856 USDC0.05356 USDC1.83 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0569 USDT−0.52%137.59 K−4.19%0.0583 USDT0.0568 USDT481.28 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0567 USDT+4.23%132.33 K−16.45%0.0588 USDT0.0535 USDT1.87 M
Sell
PYTHEURPyth Network / EuroBitvavo0.048456 EUR+4.23%99.77 K+103.14%0.049705 EUR0.045709 EUR1.21 M
Sell
PYTHTRYPYTH / Turkish LiraBinance2.426 TRY+3.99%88.66 K+23.18%2.498 TRY2.292 TRY1.22 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05683 USD+4.54%85.98 K−22.28%0.05855 USD0.05356 USD972.13 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0568 USDT+4.03%79.65 K+0.98%0.0587 USDT0.0536 USDT1.12 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05677 USDT+4.18%79.51 K−53.10%0.05857 USDT0.05354 USDT53.45 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.05690 USDC+4.37%54.61 K−0.94%0.05842 USDC0.05364 USDC737.49 K
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05684 USDT+4.22%53.02 K−6.41%0.05858 USDT0.05351 USDT628.03 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.056788 USDT+4.23%35.93 K−15.30%0.058933 USDT0.053578 USDT511.98 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05692 USD+4.59%34.13 K+29.84%0.05852 USD0.05367 USD477.95 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000651 BTC+1.56%32.16 K+17.21%0.000000663 BTC0.000000632 BTC367.26 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0569 USDT+4.40%21.17 K+53.19%0.0586 USDT0.0536 USDT247.83 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05719 USDT+5.07%18.47 K+32.94%0.05835 USDT0.05382 USDT249.59 K
Sell
PYTHEURPYTH / EuroKraken0.04874 EUR+4.95%13.19 K−57.66%0.04977 EUR0.04579 EUR97.42 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0490 EUR+6.52%13.15 K+9,688.06%0.0490 EUR0.0460 EUR185.33 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0488 EUR+4.95%10.56 K−9.58%0.0496 EUR0.0460 EUR138.19 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0570 USD+5.56%9.37 K+48.23%0.0580 USD0.0560 USD92.8 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000066 BTC+3.13%8.72 K−37.46%0.00000066 BTC0.00000063 BTC35.8 K
Sell
PYTHUSDPYTH / US DollarBinance0.05824609 USD+6.53%7.76 K−44.59%0.05825241 USD0.05383597 USD35.8 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6539e-6 BTC+2.57%4.08 K−25.57%0.6601e-6 BTC0.63e-6 BTC66.09 K
Sell
PYTHUSDPyth Network/USDOKX0.05746 USD+5.55%2.97 K+26.08%0.05749 USD0.05512 USD19.22 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0573 USDC+6.51%1.35 K−35.91%0.0582 USDC0.0538 USDC21.83 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.056800 USD+4.35%1.03 K−81.57%0.057510 USD0.053850 USD9.96 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.056800 USD+4.35%1.03 K−81.60%0.057510 USD0.053850 USD9.96 K
Sell
PYTHUSDCPYTHU / SDCGemini0.056800 USDC+4.35%1.03 K−82.55%0.057510 USDC0.053850 USDC9.96 K
Sell
PYTHTHBPyth NetworkBitkub1.77 THB+0.57%333−79.51%1.77 THB1.70 THB5.93 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.056800 GUSD+4.35%——0.057510 GUSD0.053850 GUSD9.96 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004611 SOL+1.08%——0.0004633 SOL0.0004487 SOL665.36 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0573 FDUSD+4.95%——0.0585 FDUSD0.0537 FDUSD110.79 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004484 SOL−1.47%——0.0004551 SOL0.0004484 SOL238
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05693 USD+4.32%——0.05853 USD0.05364 USD1.89 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05681 USDT+4.24%——0.05851 USDT0.05356 USDT1.03 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05701 USD+4.56%——0.05861 USD0.05354 USD37.6 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05488 USD−3.82%——0.05706 USD0.05488 USD13
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05692 USDT+4.38%——0.05861 USDT0.05350 USDT148.08 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05682 USDT+4.26%——0.05858 USDT0.05351 USDT1.44 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3000 JUP−2.92%——0.3151 JUP0.3000 JUP64.17 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05727 USD+6.10%——0.05783 USD0.05398 USD108
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05681 USDT+4.22%——0.05857 USDT0.05353 USDT106.91 M
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0569 USD+4.40%——0.0586 USD0.0536 USD2.17 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05684 USD+4.39%——0.05856 USD0.05350 USD10.58 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05694 USDT+4.17%——0.05857 USDT0.05364 USDT6.12 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05687 USDT+4.44%——0.05851 USDT0.05351 USDT864.4 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05683 USDT+4.28%——0.05858 USDT0.05353 USDT824.47 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05679 USDT−0.54%——0.05822 USDT0.05669 USDT22.1 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05692 USDT+4.27%——0.05866 USDT0.05357 USDT28.27 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07449 USD−2.92%——0.07823 USD0.07449 USD4.85 K
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05680 USDT+4.22%——0.05858 USDT0.05351 USDT15.1 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05739 USD+5.07%——0.05811 USD0.05379 USD1.18 K
Sell