Get started
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTHUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06495 USDT+1.80%7.19 M−77.02%0.06579 USDT0.06377 USDT108.9 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0652 USDT+1.72%3.56 M−55.68%0.0660 USDT0.0638 USDT53.16 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06494 USDT+1.77%3.47 M−46.24%0.06580 USDT0.06377 USDT51.51 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06493 USDT+1.79%3.14 M−77.52%0.06580 USDT0.06377 USDT48.19 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06494 USDT+1.82%2.26 M−45.61%0.06579 USDT0.06376 USDT33.86 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06492 USDT+1.79%1.99 M−86.12%0.06579 USDT0.06378 USDT30.35 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06492 USDT+1.77%1.83 M−80.37%0.06577 USDT0.06375 USDT1.8 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06492 USDT+1.79%1.8 M−86.93%0.06579 USDT0.06378 USDT30.32 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06507 USDT+1.74%1.22 M−77.45%0.06593 USDT0.06363 USDT20.34 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06495 USDT+1.77%1.13 M−42.71%0.06579 USDT0.06377 USDT17.27 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0649 USDT+1.72%792.28 K−81.48%0.0658 USDT0.0638 USDT11.97 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06495 USDT+1.82%691.95 K−76.32%0.06580 USDT0.06378 USDT10.5 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.064996 USDT+0.05%677.93 K−36.98%0.065882 USDT0.064639 USDT2.54 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0649 USDT+1.72%594.86 K−56.46%0.0659 USDT0.0636 USDT9.02 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0649 USDT+1.88%509.65 K−92.51%0.0658 USDT0.0637 USDT7.69 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06499 USDT+1.74%436.19 K−81.24%0.06583 USDT0.06383 USDT6.62 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0669 USDT+2.92%375.37 K+14.38%0.0672 USDT0.0632 USDT2.36 M
Neutral
PYTHUSDTPyth Network/TetherGate0.06497 USDT+1.74%372.42 K−82.49%0.06583 USDT0.06378 USDT5.62 M
Sell
PYTHKRWPyth Network / KRWUpBit97.00 KRW+1.68%340.89 K−77.87%98.10 KRW95.30 KRW4.86 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0649 USDT+1.72%256.47 K−82.36%0.0658 USDT0.0638 USDT3.9 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06495 USDT+1.80%249.8 K−83.32%0.06580 USDT0.06377 USDT3.77 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06494 USDT+1.79%245.96 K−73.33%0.06584 USDT0.06382 USDT3.71 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06499 USDT+1.77%230.4 K−48.35%0.06583 USDT0.06385 USDT3.51 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06503 USDT+1.90%154.97 K−77.42%0.06584 USDT0.06382 USDT2.33 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0652 USD+2.35%135.33 K−82.45%0.0658 USD0.0639 USD2.06 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0652 USDC+2.35%135.31 K−82.45%0.0658 USDC0.0639 USDC2.06 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06492 USDT+1.72%132.76 K−85.77%0.06577 USDT0.06378 USDT129.68 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0649 USDT−0.15%126.15 K−65.62%0.0658 USDT0.0647 USDT543.79 K
Sell
PYTHKRWPYTH / South Korean WonBithumb97.2200 KRW+1.99%125.9 K−67.05%98.0900 KRW95.2900 KRW1.91 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0649 USDC+1.72%122.53 K−84.44%0.0659 USDC0.0638 USDC1.86 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0650 USDT+1.88%118.2 K−75.32%0.0658 USDT0.0638 USDT1.78 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0648 USDT+1.73%101.54 K−48.38%0.0659 USDT0.0637 USDT1.53 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06495 USDT+1.77%88.38 K−51.81%0.06580 USDT0.06377 USDT1.35 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06493 USDC+1.77%65.85 K−83.31%0.06582 USDC0.06387 USDC1.01 M
Sell
PYTHTRYPYTH / Turkish LiraBinance2.772 TRY+1.76%64.41 K−76.94%2.808 TRY2.729 TRY977.99 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.064810 USDT+1.66%63.07 K−40.96%0.065938 USDT0.063717 USDT870.32 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0649 USDT+1.72%59.62 K−49.32%0.0659 USDT0.0637 USDT998.41 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06485 USDC+1.66%54.59 K+1.40%0.06588 USDC0.06375 USDC818.17 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000727 BTC+2.25%38.3 K−50.41%0.000000733 BTC0.000000705 BTC571.43 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06492 USD+1.76%36.43 K−66.81%0.06583 USD0.06389 USD550.94 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06495 USD+1.85%25.48 K−90.83%0.06565 USD0.06389 USD379.43 K
Sell
PYTHEURPyth Network / EuroBitvavo0.055390 EUR+1.92%23.99 K−90.33%0.056060 EUR0.054520 EUR316.95 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0555 EUR+1.65%23.19 K−59.84%0.0562 EUR0.0541 EUR345.14 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06490 USDT+2.84%14.34 K−47.40%0.06571 USDT0.06394 USDT220.3 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000072 BTC+1.41%8.83 K−63.56%0.00000072 BTC0.00000071 BTC101.83 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0640 USD−1.54%8.8 K−50.91%0.0680 USD0.0620 USD107.11 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7201e-6 BTC+1.91%6.6 K+1.36%0.7298e-6 BTC0.7065e-6 BTC98.86 K
Sell
PYTHUSDPYTH / US DollarBinance0.06497050 USD+1.28%5.84 K−75.18%0.06524502 USD0.06402194 USD101.83 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0649 USDT+1.88%4.78 K−82.50%0.0659 USDT0.0638 USDT78.41 K
Sell
PYTHEURPYTH / EuroKraken0.05565 EUR+2.05%4.65 K−94.20%0.05595 EUR0.05455 EUR67.92 K
Sell
PYTHUSDPyth Network/USDOKX0.06548 USD+2.03%2.11 K−71.96%0.06556 USD0.06433 USD29.36 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0650 USDC+2.04%1.51 K+115.44%0.0650 USDC0.0637 USDC172
Sell
PYTHUSDPYTH / U.S. DollarGemini0.065140 USD+1.78%1.2 K−89.92%0.065530 USD0.064000 USD17.47 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.065140 USD+1.78%1.2 K−89.92%0.065530 USD0.064000 USD17.47 K
Sell
PYTHUSDCPYTHU / SDCGemini0.065140 USDC+1.78%1.2 K−89.92%0.065530 USDC0.064000 USDC17.47 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0560 EUR+3.70%974−87.51%0.0560 EUR0.0560 EUR500
Sell
PYTHTHBPyth NetworkBitkub2.01 THB+2.03%962−46.12%2.04 THB2.01 THB2.31 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06493 USD+1.54%——0.06577 USD0.06371 USD42.9 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06491 USD+1.76%——0.06582 USD0.06378 USD835.1 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06492 USD+1.76%——0.06556 USD0.06382 USD22.65 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.06437 USD+2.11%——0.06478 USD0.06304 USD91
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06490 USD+1.80%——0.06580 USD0.06371 USD8.79 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06487 USDT+1.84%——0.06576 USDT0.06376 USDT190.76 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06498 USDT+1.80%——0.06583 USDT0.06378 USDT108.39 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06487 USDT0.00%——0.06570 USDT0.06466 USDT13.87 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06494 USDT+1.79%——0.06580 USDT0.06377 USDT1.61 B
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004883 SOL+1.20%——0.0004960 SOL0.0004805 SOL660.97 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07861 USD−1.06%——0.08015 USD0.07786 USD2.41 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06490 USDT+1.52%——0.06588 USDT0.06378 USDT14.76 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3166 JUP−1.06%——0.3228 JUP0.3136 JUP30.29 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.065140 GUSD+1.78%——0.065530 GUSD0.064000 GUSD17.47 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06495 USDT+1.80%——0.06579 USDT0.06377 USDT1.62 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06495 USDT+1.72%——0.06586 USDT0.06384 USDT6.82 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0650 FDUSD+1.56%——0.0659 FDUSD0.0640 FDUSD281.07 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06495 USDT+1.79%——0.06584 USDT0.06377 USDT1.99 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06494 USDT+1.77%——0.06580 USDT0.06377 USDT117.29 M
Sell