Get started
PYTHPYTHPYTH
#110#110#110

PYTH

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06448 USDT−5.36%15 M+30.24%0.06827 USDT0.06403 USDT115.41 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06448 USDT−5.39%7.96 M+25.46%0.06829 USDT0.06410 USDT59.31 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06447 USDT−5.39%7.7 M+3.56%0.06828 USDT0.06410 USDT64.27 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06449 USDT−5.34%6.26 M+54.85%0.06826 USDT0.06398 USDT49.49 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06449 USDT−5.34%6.25 M+70.34%0.06826 USDT0.06398 USDT49.52 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06445 USDT−5.33%5.8 M+11.77%0.06823 USDT0.06398 USDT2.62 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06463 USDT−5.50%4.54 M+72.93%0.06849 USDT0.06396 USDT35.8 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06446 USDT−5.36%2.6 M+6.26%0.06827 USDT0.06409 USDT20.81 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0642 USDT−5.73%2.56 M+32.59%0.0682 USDT0.0639 USDT15.05 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0645 USDT−5.29%2.44 M+28.33%0.0684 USDT0.0641 USDT16.56 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0646 USDT−5.28%1.61 M−29.24%0.0689 USDT0.0641 USDT8.65 M
Sell
PYTHUSDTPyth Network/TetherGate0.06452 USDT−5.38%1.56 M+8.16%0.06832 USDT0.06409 USDT12.2 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06449 USDT−5.33%1.39 M+29.71%0.06827 USDT0.06410 USDT10.58 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06453 USDT−5.37%1.34 M−13.51%0.06835 USDT0.06405 USDT9.53 M
Sell
PYTHKRWPyth Network / KRWUpBit96.30 KRW−4.65%1.27 M+35.58%102.00 KRW95.50 KRW14.36 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06449 USDT−5.36%1.22 M+48.51%0.06827 USDT0.06406 USDT9.07 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0645 USDT−5.29%1.13 M+108.61%0.0683 USDT0.0640 USDT10.93 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0645 USDT−5.29%983.74 K+23.41%0.0682 USDT0.0640 USDT6.94 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06448 USDT−5.34%841.53 K+74.72%0.06827 USDT0.06411 USDT5.41 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0645 USDC−5.70%605.67 K+35.32%0.0683 USDC0.0640 USDC3.09 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0644 USD−5.57%518.02 K+19.74%0.0682 USD0.0641 USD3.31 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0644 USDC−5.57%517.96 K+19.74%0.0682 USDC0.0641 USDC3.31 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0645 USDT−5.43%399.27 K+343.73%0.0731 USDT0.0641 USDT5.41 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.06442 USDT−5.61%375.19 K+43.78%0.06825 USDT0.06405 USDT2.4 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06456 USDT−5.31%354.53 K+28.88%0.06835 USDT0.06391 USDT2.63 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06454 USDT−5.37%309.16 K−25.01%0.06833 USDT0.06407 USDT2.41 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0645 USDT−5.43%285.87 K+9.91%0.0684 USDT0.0641 USDT1.98 M
Sell
PYTHKRWPYTH / South Korean WonBithumb96.1000 KRW−5.78%275.22 K+325.39%102.0000 KRW95.6200 KRW3.19 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.064556 USDT−5.42%212.15 K−47.23%0.073209 USDT0.064180 USDT2.8 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06448 USDT−5.40%211.26 K+288.47%0.06826 USDT0.06405 USDT176.47 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000716 BTC−2.85%175.72 K+378.86%0.000000747 BTC0.000000713 BTC433.41 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0647 USDT−4.99%167.86 K−2.50%0.0684 USDT0.0640 USDT1.49 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06454 USDC−5.57%151.35 K+42.09%0.06818 USDC0.06392 USDC1.09 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06433 USD−5.74%113.97 K+36.95%0.06819 USD0.06417 USD854.75 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0645 USDT−5.43%113.51 K+27.07%0.0684 USDT0.0640 USDT821.19 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.746 TRY−5.51%108.72 K−6.41%2.910 TRY2.734 TRY496.34 K
Sell
PYTHEURPyth Network / EuroBitvavo0.055020 EUR−6.49%100.7 K+77.79%0.058420 EUR0.054880 EUR851.89 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06449 USDT−5.36%94.29 K+17.50%0.06828 USDT0.06410 USDT694.9 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0646 USDT—83.78 K—0.0656 USDT0.0645 USDT1.29 M
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.064465 USDT−5.32%81.51 K+6.43%0.068236 USDT0.064104 USDT564.94 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0555 EUR−6.41%80.1 K−26.61%0.0587 EUR0.0547 EUR373.71 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06456 USD−5.36%63.04 K+24.68%0.06835 USD0.06425 USD306.56 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06433 USDT−6.01%35.87 K−3.14%0.06833 USDT0.06424 USDT182.59 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0645 USDT−5.56%22.63 K+113.10%0.0684 USDT0.0638 USDT218.32 K
Sell
PYTHEURPYTH / EuroKraken0.05521 EUR−6.36%22.27 K+103.60%0.05816 EUR0.05490 EUR136.44 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0650 USD−7.14%15.9 K+1,345.05%0.0670 USD0.0650 USD73.11 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000072 BTC−2.70%12.91 K+41.66%0.00000074 BTC0.00000072 BTC55.73 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.06507505 USD−4.86%12.2 K+133.39%0.06811256 USD0.06465771 USD55.73 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0560 EUR−5.08%8.17 K+116.74%0.0560 EUR0.0560 EUR2.24 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7148e-6 BTC−3.61%6.93 K−5.15%0.7484e-6 BTC0.7114e-6 BTC62.71 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.064740 USD−5.23%2.91 K+45.34%0.066270 USD0.064270 USD16.09 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.064740 USD−5.23%2.91 K+45.34%0.066270 USD0.064270 USD16.09 K
Sell
PYTHUSDCPYTHU / SDCGemini0.064740 USDC−5.23%2.91 K+45.35%0.066270 USDC0.064270 USDC16.09 K
Sell
PYTHUSDPyth Network/USDOKX0.06471 USD−5.75%1.51 K+60.04%0.06739 USD0.06471 USD8.8 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0648 USDC−6.49%1.23 K−36.68%0.0693 USDC0.0647 USDC3.41 K
Strong sell
PYTHTHBPyth NetworkBitkub2.08 THB−4.15%973−74.63%2.25 THB2.04 THB11.15 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000770 BTC0.00%20.00%0.000000770 BTC0.000000770 BTC25
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06441 USD−5.40%——0.06827 USD0.06406 USD4.21 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0647 FDUSD−6.50%——0.0684 FDUSD0.0643 FDUSD162.49 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.064740 GUSD−5.23%——0.066270 GUSD0.064270 GUSD16.09 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07587 USD+0.66%——0.07587 USD0.07537 USD1.44 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06439 USDT−5.56%——0.07284 USDT0.06400 USDT408.12 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06447 USDT−5.39%——0.06828 USDT0.06410 USDT680.21 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06457 USD−5.74%——0.06777 USD0.06393 USD18.07 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06456 USDT−5.27%——0.06836 USDT0.06414 USDT4.01 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06431 USDT−5.62%——0.06827 USDT0.06403 USDT314.94 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06447 USDT−5.39%——0.06827 USDT0.06410 USDT70.84 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004905 SOL−1.89%——0.0005038 SOL0.0004898 SOL452.21 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06452 USDT−5.34%——0.06831 USDT0.06406 USDT115 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3056 JUP+0.66%——0.3056 JUP0.3036 JUP18.98 K
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06459 USDT−5.18%——0.06839 USDT0.06406 USDT24.16 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06449 USDT−5.37%——0.06828 USDT0.06410 USDT1.11 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06438 USD−5.69%——0.06854 USD0.06412 USD29.7 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.06543 USD−4.94%——0.06878 USD0.06485 USD20
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06455 USD−5.53%——0.06833 USD0.06408 USD2.31 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06447 USDT−5.37%——0.06827 USDT0.06409 USDT1.64 M
Sell