Get started

PYTH / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05830 USDT+6.97%11.2 M−18.96%0.05858 USDT0.05351 USDT158.82 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05829 USDT+7.05%5.72 M−10.51%0.05859 USDT0.05352 USDT81.45 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05832 USDT+7.01%5.32 M+3.90%0.05858 USDT0.05352 USDT82.41 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05827 USDT+6.88%4.09 M−18.46%0.05854 USDT0.05352 USDT56.77 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05824 USDT+6.90%3.72 M−11.12%0.05853 USDT0.05349 USDT2.97 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05827 USDT+6.90%3.66 M−22.25%0.05854 USDT0.05352 USDT56.67 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05815 USDT+6.66%2.82 M−17.59%0.05872 USDT0.05342 USDT44.45 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05826 USDT+6.92%2.28 M−9.45%0.05856 USDT0.05351 USDT32.99 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0583 USDT+6.97%1.53 M−13.79%0.0586 USDT0.0536 USDT22.38 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0583 USDT+6.97%1.12 M−18.35%0.0585 USDT0.0536 USDT15.93 M
Sell
PYTHUSDTPyth Network/TetherGate0.05832 USDT+6.95%1.1 M+16.29%0.05860 USDT0.05360 USDT15.86 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05830 USDT+6.99%1.02 M−20.86%0.05853 USDT0.05354 USDT14.43 M
Sell
PYTHUSDTPyth Network/TetherOKX0.05836 USDT+7.00%924.48 K−12.08%0.05860 USDT0.05356 USDT13.72 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0583 USDT+6.97%797.45 K−10.89%0.0585 USDT0.0534 USDT11.48 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0583 USDT+6.97%719.09 K−2.63%0.0586 USDT0.0536 USDT10.57 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05830 USDT+6.97%685.18 K−10.99%0.05858 USDT0.05352 USDT9.96 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.058332 USDT+2.00%682.29 K−19.62%0.058582 USDT0.056709 USDT2.45 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0583 USDT+6.97%473.62 K+5.06%0.0586 USDT0.0536 USDT7.61 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.05833 USDT+6.89%425.9 K−15.94%0.05860 USDT0.05355 USDT6.39 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0583 USD+6.97%419.43 K+62.51%0.0591 USD0.0536 USD5.77 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0583 USDC+6.97%419.34 K+61.50%0.0591 USDC0.0536 USDC5.77 M
Sell
PYTHKRWPyth Network / KRWUpBit87.00 KRW+7.01%412.84 K−22.31%87.00 KRW79.70 KRW6.43 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.05819 USDT+6.69%338.15 K−15.34%0.05863 USDT0.05360 USDT4.97 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.05835 USDT+7.01%313.42 K+4.50%0.05861 USDT0.05358 USDT4.6 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0584 USDC+7.16%266.64 K+3.63%0.0586 USDC0.0537 USDC4 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05829 USDT+6.95%223.89 K−19.45%0.05854 USDT0.05356 USDT3.23 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0580 USDT+6.03%206.66 K−5.72%0.0580 USDT0.0541 USDT3.25 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0584 USDT+6.96%200.2 K−10.19%0.0586 USDT0.0536 USDT2.93 M
Sell
PYTHKRWPYTH / South Korean WonBithumb86.9600 KRW+7.17%157.47 K−30.56%87.1200 KRW79.8700 KRW2.05 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0583 USDT+1.92%144.48 K−4.56%0.0585 USDT0.0568 USDT736.28 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05822 USDC+6.63%139.69 K+6.48%0.05856 USDC0.05356 USDC2.09 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0584 USDT+7.35%128.86 K−16.17%0.0588 USDT0.0535 USDT2.08 M
Sell
PYTHEURPyth Network / EuroBitvavo0.049770 EUR+7.05%99.7 K+86.33%0.049818 EUR0.045709 EUR1.3 M
Sell
PYTHTRYPYTH / Turkish LiraBinance2.494 TRY+6.90%86.33 K+18.09%2.498 TRY2.292 TRY1.28 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.05845 USD+7.52%86.15 K−24.21%0.05855 USD0.05356 USD1.12 M
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0584 USDT+6.96%76.3 K−4.32%0.0587 USDT0.0536 USDT1.23 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05829 USDT+6.97%71.6 K−57.31%0.05857 USDT0.05354 USDT58.37 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.05827 USDC+6.88%54.16 K−2.48%0.05853 USDC0.05364 USDC798.52 K
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05829 USDT+6.88%46.81 K−15.46%0.05858 USDT0.05351 USDT678.47 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.05843 USD+7.37%34.59 K+26.78%0.05852 USD0.05367 USD536.85 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.058254 USDT+6.92%34.48 K+1.13%0.058933 USDT0.053578 USDT550.04 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000658 BTC+2.65%31.55 K+14.13%0.000000663 BTC0.000000632 BTC403.53 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0583 USDT+6.97%16.68 K−5.22%0.0586 USDT0.0536 USDT264.08 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05831 USDT+7.13%15.14 K−9.97%0.05835 USDT0.05382 USDT268.44 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0490 EUR+6.52%13.15 K+9,688.06%0.0490 EUR0.0460 EUR185.33 K
Sell
PYTHEURPYTH / EuroKraken0.04892 EUR+5.34%11.45 K−37.33%0.04977 EUR0.04579 EUR98.32 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0500 EUR+7.53%9.38 K−28.35%0.0500 EUR0.0460 EUR148.79 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0570 USD+5.56%9.37 K+48.23%0.0580 USD0.0560 USD92.8 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000066 BTC+3.13%8.72 K−37.46%0.00000066 BTC0.00000063 BTC35.8 K
Sell
PYTHUSDPYTH / US DollarBinance0.05824609 USD+6.53%7.76 K−44.59%0.05825241 USD0.05383597 USD35.8 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6631e-6 BTC+4.02%4.08 K−25.39%0.6655e-6 BTC0.63e-6 BTC72.04 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDPyth Network/USDOKX0.05719 USD+5.05%2.31 K−11.54%0.05749 USD0.05512 USD22.52 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0580 USDC+7.81%1.44 K−26.94%0.0582 USDC0.0538 USDC23.75 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.058300 USD+7.11%1.23 K−78.07%0.058300 USD0.053850 USD14.29 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.058300 USD+7.11%1.23 K−78.11%0.058300 USD0.053850 USD14.29 K
Sell
PYTHUSDCPYTHU / SDCGemini0.058300 USDC+7.11%1.23 K−79.24%0.058300 USDC0.053850 USDC14.29 K
Sell
PYTHTHBPyth NetworkBitkub1.77 THB+0.57%333−79.51%1.77 THB1.70 THB5.93 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.05829 USDT+6.64%——0.05857 USDT0.05364 USDT6.7 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05838 USDT+6.94%——0.05866 USDT0.05357 USDT31.08 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05827 USD+6.87%——0.05861 USD0.05354 USD39.71 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05488 USD−3.82%——0.05706 USD0.05488 USD13
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05829 USDT+6.93%——0.05857 USDT0.05353 USDT116.82 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07449 USD−2.92%——0.07823 USD0.07449 USD4.85 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05824 USDT+2.00%——0.05842 USDT0.05669 USDT94 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3000 JUP−2.92%——0.3151 JUP0.3000 JUP64.17 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.058300 GUSD+7.11%——0.058300 GUSD0.053850 GUSD14.29 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05830 USDT+7.07%——0.05855 USDT0.05351 USDT925.92 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05829 USDT+6.95%——0.05858 USDT0.05353 USDT885.53 M
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05830 USDT+6.97%——0.05858 USDT0.05351 USDT16.18 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0583 FDUSD+6.78%——0.0585 FDUSD0.0537 FDUSD114.01 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05830 USDT+6.97%——0.05854 USDT0.05356 USDT1.24 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05827 USD+6.78%——0.05853 USD0.05364 USD2.15 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05851 USD+8.40%——0.05851 USD0.05398 USD109
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05825 USD+6.65%——0.05825 USD0.05379 USD1.29 K
Sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004484 SOL−1.47%——0.0004551 SOL0.0004484 SOL238
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05823 USD+6.94%——0.05856 USD0.05350 USD11.36 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004607 SOL+0.99%——0.0004633 SOL0.0004487 SOL701.81 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05832 USDT+6.95%——0.05861 USDT0.05350 USDT158.37 M
Sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0583 USD+6.97%——0.0586 USD0.0536 USD2.4 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05830 USDT+6.97%——0.05858 USDT0.05351 USDT1.57 M
Sell