Get started

Pyth Network / Tether SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Pyth Network / Tether SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06261 USDT−4.00%6.77 M−35.54%0.06521 USDT0.06234 USDT84.88 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06256 USDT−4.08%3.62 M−7.50%0.06522 USDT0.06236 USDT42.7 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06256 USDT−4.06%2.69 M−45.95%0.06522 USDT0.06234 USDT34.31 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06258 USDT−4.00%2.26 M−3.37%0.06521 USDT0.06234 USDT25.63 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06251 USDT−4.13%2.08 M−23.53%0.06520 USDT0.06231 USDT1.73 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06261 USDT−3.99%2.01 M−41.82%0.06522 USDT0.06234 USDT26.74 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06252 USDT−4.13%2.01 M−38.04%0.06522 USDT0.06234 USDT26.7 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06245 USDT−4.04%1.61 M−29.56%0.06534 USDT0.06223 USDT20.99 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0626 USDT−3.99%812.23 K−28.50%0.0653 USDT0.0624 USDT10.27 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06260 USDT−4.00%799.71 K−16.79%0.06521 USDT0.06234 USDT5.36 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0625 USDT−3.99%692.19 K−28.31%0.0651 USDT0.0623 USDT9.37 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06258 USDT−4.03%654.2 K−33.20%0.06521 USDT0.06236 USDT7.97 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.062637 USDT−0.08%567.95 K−40.17%0.063139 USDT0.062432 USDT664.07 K
Sell
PYTHUSDTPyth Network/TetherGate0.06263 USDT−4.00%482.07 K−19.15%0.06526 USDT0.06235 USDT5.98 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0626 USDT−3.99%480.58 K−41.14%0.0652 USDT0.0623 USDT5.69 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06266 USDT−3.98%415.17 K−38.50%0.06525 USDT0.06241 USDT5.49 M
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0669 USDT+2.92%375.37 K+14.38%0.0672 USDT0.0632 USDT2.36 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0.0626 USDT−4.13%343.53 K−4.25%0.0653 USDT0.0624 USDT3.62 M
Sell
PYTHKRWPyth Network / KRWUpBit93.40 KRW−3.91%311.71 K−26.37%97.50 KRW93.40 KRW4.39 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06259 USDT−4.02%264.27 K−16.09%0.06525 USDT0.06240 USDT2.91 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0625 USD−4.29%241.52 K+5.55%0.0652 USD0.0625 USD3.26 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0625 USDC−4.29%241.48 K+5.55%0.0652 USDC0.0625 USDC3.26 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06260 USDT−4.02%209.76 K−34.16%0.06521 USDT0.06237 USDT2.55 M
Sell
PYTHKRWPYTH / South Korean WonBithumb93.5700 KRW−3.95%198.45 K+38.68%97.3100 KRW93.3900 KRW2.55 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0625 USDC−4.29%174.49 K−15.50%0.0652 USDC0.0625 USDC2.12 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06258 USDT−4.15%168.19 K−44.21%0.06525 USDT0.06239 USDT1.99 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0626 USDT−0.16%124.95 K+2.06%0.0631 USDT0.0624 USDT198 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0625 USDT−4.29%124.44 K+3.57%0.0654 USDT0.0623 USDT1.54 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0626 USDT−4.13%123 K−19.81%0.0652 USDT0.0624 USDT1.5 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06257 USDT−4.21%122.52 K−42.63%0.06526 USDT0.06250 USDT1.41 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0627 USDT−3.98%92.04 K−98.83%0.0655 USDT0.0624 USDT880.87 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06254 USDT−4.08%79.26 K−70.78%0.06519 USDT0.06237 USDT55.94 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06259 USDT−4.06%78.96 K−19.33%0.06521 USDT0.06236 USDT933.28 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.665 TRY−4.27%75.99 K−25.87%2.779 TRY2.665 TRY809.91 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06255 USDC−3.96%73.03 K−22.26%0.06520 USDC0.06241 USDC957.67 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0628 USDT−3.53%67.48 K−0.60%0.0654 USDT0.0624 USDT784.26 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06262 USDC−3.90%56.87 K+5.68%0.06531 USDC0.06239 USDC645.26 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0.06251 USD−4.29%53.92 K−47.09%0.06525 USD0.06244 USD754.59 K
Sell
PYTHEURPyth Network / EuroBitvavo0.053331 EUR−4.14%53.75 K−7.90%0.055411 EUR0.053300 EUR790.75 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.062503 USDT−3.98%43.92 K−32.62%0.065092 USDT0.061970 USDT494.63 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06253 USD−4.21%32.14 K−24.57%0.06508 USD0.06248 USD376.6 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0534 EUR−4.47%22.55 K−36.30%0.0558 EUR0.0533 EUR223.23 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.06253 USDT−4.29%20.42 K+52.86%0.06497 USDT0.06253 USDT268.03 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000707 BTC−2.75%18.84 K−71.90%0.000000725 BTC0.000000701 BTC145.9 K
Sell
PYTHEURPYTH / EuroKraken0.05330 EUR−4.22%16.17 K+143.58%0.05565 EUR0.05326 EUR250.11 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000071 BTC−1.39%11.47 K−49.28%0.00000072 BTC0.00000071 BTC141.51 K
Sell
PYTHUSDPYTH / US DollarBinance0.06380686 USD−1.79%7.82 K−62.53%0.06501264 USD0.06379165 USD141.51 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0626 USDT−4.13%7.44 K+10.43%0.0652 USDT0.0624 USDT81.06 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7032e-6 BTC−2.87%6.68 K−5.94%0.724e-6 BTC0.7016e-6 BTC75.8 K
Sell
PYTHUSDPyth Network/USDOKX0.06263 USD−4.35%2.81 K−8.99%0.06494 USD0.06263 USD34.18 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0630 USD−1.56%1.58 K+5,884.62%0.0640 USD0.0630 USD25.06 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0560 EUR+3.70%974−87.51%0.0560 EUR0.0560 EUR500
Sell
PYTHTHBPyth NetworkBitkub2.02 THB+0.50%878−8.71%2.06 THB2.02 THB12.65 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.062560 USD−3.96%562−91.62%0.064840 USD0.062560 USD2.79 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.062560 USD−3.96%562−91.62%0.064840 USD0.062560 USD2.79 K
Sell
PYTHUSDCPYTHU / SDCGemini0.062560 USDC−3.96%562−91.62%0.064840 USDC0.062560 USDC2.79 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0631 USDC−2.92%50.00%0.0650 USDC0.0631 USDC87
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06262 USDT−4.00%——0.06525 USDT0.06233 USDT84.8 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07795 USD−0.84%——0.07985 USD0.07795 USD3.62 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06253 USD−4.30%——0.06534 USD0.06248 USD25.28 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06259 USDT−4.00%——0.06522 USDT0.06232 USDT12.77 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.06345 USD−1.44%——0.06466 USD0.06257 USD282
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06260 USD−4.02%——0.06522 USD0.06233 USD5.65 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06260 USDT−4.00%——0.06521 USDT0.06236 USDT87.96 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.062560 GUSD−3.96%——0.064840 GUSD0.062560 GUSD2.79 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06258 USDT−4.08%——0.06521 USDT0.06235 USDT1.05 B
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06250 USDT−4.17%——0.06513 USDT0.06232 USDT249.86 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06259 USDT−4.03%——0.06520 USDT0.06235 USDT1.63 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06260 USD−4.16%——0.06527 USD0.06260 USD70.4 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0626 FDUSD−4.28%——0.0653 FDUSD0.0625 FDUSD309.58 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06267 USDT−3.97%——0.06526 USDT0.06266 USDT4.92 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06258 USDT−4.03%——0.06520 USDT0.06238 USDT782.94 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3140 JUP−0.84%——0.3216 JUP0.3140 JUP45.85 K
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06251 USDT−0.13%——0.06294 USDT0.06231 USDT19.72 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06267 USD−4.04%——0.06540 USD0.06263 USD1.69 M
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004774 SOL−2.75%——0.0004909 SOL0.0004774 SOL395.29 K
Strong sell