Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 3,339.3 | −1.26% | −42.7 | 3,398.1 | 3,322.5 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,349.0 | −1.31% | −44.3 | 3,406.8 | 3,332.8 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,408.2 | −1.06% | −36.6 | 3,454.7 | 3,395.0 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,453.5 | −1.00% | −34.9 | 3,489.4 | 3,435.0 | Buy |