MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,822.60 | −0.55% | −15.50 | 2,874.00 | 2,795.25 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,926.75 | −0.24% | −7.00 | 2,966.45 | 2,896.30 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,967.05 | −0.40% | −11.95 | 3,018.45 | 2,964.50 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,025.55 | −0.31% | −9.45 | 3,076.65 | 3,025.00 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,100.10 | −0.31% | −9.75 | 3,175.15 | 3,100.00 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,229.90 | +1.89% | +59.90 | 3,229.90 | 3,161.10 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,130.75 | −5.73% | −190.15 | 3,497.80 | 3,110.80 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,360.00 | −0.88% | −30.00 | 3,476.55 | 3,360.00 | Strong sell |