Get started
SANDSANDSAND
#117#117#117

SAND

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SAND cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.12938 USDT−6.08%13.82 M−15.65%0.13861 USDT0.12785 USDT84.31 M
Strong sell
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.12946 USDT−6.02%11.43 M−2.64%0.13859 USDT0.12801 USDT67.72 M
Strong sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.12948 USDT−6.00%5.87 M−24.86%0.13859 USDT0.12802 USDT36.4 M
Strong sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.12947 USDT−6.01%5.8 M−17.35%0.13880 USDT0.12777 USDT38.08 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.1293 USDT−6.03%4.58 M−19.59%0.1386 USDT0.1278 USDT29.54 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.1293 USDT−6.03%4.58 M−19.61%0.1386 USDT0.1278 USDT29.54 M
Strong sell
SANDUSDTThe Sandbox / Tether USDHTX0.129711 USDT−2.15%4.38 M−20.35%0.136983 USDT0.128642 USDT9.49 M
Strong sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1294 USDT−5.96%4.03 M−24.43%0.1385 USDT0.1278 USDT3.42 M
Strong sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.12941 USDT−6.01%2.62 M−1.17%0.13854 USDT0.12797 USDT16.24 M
Strong sell
SANDKRWThe Sandbox / KRWUpBit194.0 KRW−5.37%2.4 M−16.22%206.0 KRW192.0 KRW15.88 M
Strong sell
SANDUSDTSAND / TetherUSBinance0.1295 USDT−6.02%2.11 M−31.34%0.1388 USDT0.1283 USDT13.54 M
Strong sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1360 USDT+0.37%1.7 M−15.87%0.1425 USDT0.1310 USDT13.04 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.12948 USDT−6.00%1.47 M−18.58%0.13860 USDT0.12805 USDT8.3 M
Strong sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.12940 USDT−5.99%1.39 M−39.98%0.13860 USDT0.12785 USDT8.68 M
Strong sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.129393 USDT−5.91%1.1 M−19.37%0.138567 USDT0.128006 USDT7.16 M
Strong sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1294 USDT−6.16%755.3 K−28.21%0.1386 USDT0.1275 USDT5.02 M
Strong sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.12947 USDT−6.02%699.43 K−18.02%0.13858 USDT0.12802 USDT3.47 M
Strong sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1297 USDT−6.08%621.2 K−37.21%0.1390 USDT0.1280 USDT3.87 M
Strong sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.12947 USDT−6.02%582.5 K−5.36%0.13859 USDT0.12801 USDT3.19 M
Strong sell
SANDKRWSAND / South Korean WonBithumb194.0000 KRW−5.37%556.03 K−70.97%206.0000 KRW192.0000 KRW3.43 M
Strong sell
SANDXRPTHE SANDBOX/XRPBitrue0.0646 XRP−2.27%535.14 K−22.25%0.0662 XRP0.0643 XRP1.09 M
Strong sell
SANDBTCSAND / BitcoinKraken0.000001437 BTC−4.45%436.35 K+15,044.08%0.000001494 BTC0.000001387 BTC3.18 M
Strong sell
SANDUSDTSandbox / USDTMEXC0.1295 USDT−6.02%433.83 K−29.97%0.1388 USDT0.1281 USDT2.78 M
Strong sell
SANDUSDTSANDUSDT SPOTBybit0.1293 USDT−6.10%413.46 K−38.51%0.1387 USDT0.1282 USDT2.48 M
Strong sell
SANDUSDTSAND/TetherOKX0.1295 USDT−5.95%359.15 K−19.05%0.1386 USDT0.1281 USDT2.5 M
Strong sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1298 USDT−5.60%320.03 K−18.87%0.1391 USDT0.1280 USDT1.85 M
Strong sell
SANDUSDSAND / U. S. DollarKraken0.1294 USD−6.10%279.55 K+161.85%0.1386 USD0.1283 USD2.03 M
Strong sell
SANDUSDTSandbox/TetherGate0.1296 USDT−5.88%234.28 K−16.27%0.1386 USDT0.1282 USDT1.59 M
Strong sell
SANDUSDTSANDUSDT SPOTBitget0.1299 USDT−5.73%222.72 K+167.20%0.1387 USDT0.1284 USDT1.54 M
Strong sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1298 USDT−6.01%213.38 K−0.78%0.1388 USDT0.1283 USDT1.55 M
Strong sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12940 USDT−6.03%212.2 K+19.38%0.13860 USDT0.12791 USDT173.23 K
Strong sell
SANDUSDThe Sandbox / US DollarCoinbase0.1297 USD−5.88%190.67 K−23.98%0.1387 USD0.1283 USD1.07 M
Strong sell
SANDUSDCThe Sandbox / USDCCoinbase0.1297 USDC−5.88%190.65 K−24.06%0.1387 USDC0.1283 USDC1.07 M
Strong sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001438 BTC−3.49%177.12 K+63.91%0.000001501 BTC0.000001429 BTC1.24 M
Strong sell
SANDUSDCSAND / USD CoinBinance0.1296 USDC−6.02%173.52 K−12.42%0.1388 USDC0.1282 USDC1.08 M
Strong sell
SANDUSDTSandbox/USD Tether SpotBingX0.1375 USDT−0.07%159.45 K−49.95%0.1386 USDT0.1369 USDT430.36 K
Neutral
SANDUSDCTHE SANDBOX/USD COINBitrue0.12954 USDC−0.74%156.49 K−2.04%0.13125 USDC0.12819 USDC206.63 K
Strong sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1296 USDT−4.71%140.17 K−28.61%0.1388 USDT0.1282 USDT1.01 M
Sell
SANDTRYSAND / Turkish LiraBinance5.54 TRY−5.94%130.77 K−23.78%5.90 TRY5.50 TRY818.67 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.515 TRY−5.06%123.27 K−26.05%5.919 TRY5.467 TRY360.78 K
Strong sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1296 USDT−5.95%100.41 K−10.90%0.1388 USDT0.1282 USDT678.12 K
Strong sell
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1295 USDT−0.92%80.78 K−30.52%0.1314 USDT0.1283 USDT213.43 K
Strong sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.12932 USDC−5.92%72.88 K+1.53%0.13857 USDC0.12799 USDC463.58 K
Strong sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.129434 USDT−6.12%65.68 K−55.95%0.138654 USDT0.128363 USDT329.01 K
Strong sell
SANDUSDT.PSAND USDT PERPETUALPionex0.12939 USDT−6.07%63.88 K−4.91%0.13860 USDT0.12803 USDT377.75 K
Strong sell
SANDEURSAND / EuroKraken0.1107 EUR−5.95%63.87 K+278.07%0.1179 EUR0.1095 EUR458.53 K
Strong sell
SANDUSDT.3SSAND3xShort/TetherGate0.011177 USDT+19.69%40.95 K+20.02%0.011570 USDT0.009139 USDT4.7 M
Buy
SANDUSDT.3LSAND3xLong/TetherGate0.000884 USDT−15.08%36.82 K+13.54%0.001089 USDT0.000859 USDT43.58 M
Strong sell
SANDUSDTThe Sandbox / TetherKuCoin0.12946 USDT−5.94%35.59 K−30.22%0.13879 USDT0.12828 USDT210.77 K
Strong sell
SANDBTCSAND / BitcoinBinance0.00000144 BTC−3.36%29.02 K−39.69%0.00000149 BTC0.00000144 BTC165.6 K
Strong sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.13017 USD−5.72%28.92 K+77.34%0.13831 USD0.12869 USD156.06 K
Strong sell
SANDEURThe Sandbox / EuroBitvavo0.11061 EUR−5.71%28.63 K−46.32%0.11796 EUR0.10967 EUR150.38 K
Strong sell
SANDUSDSAND / US DollarBinance0.13041742 USD−5.63%27.23 K−30.93%0.13805190 USD0.12897448 USD165.6 K
Strong sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.12943 USDC−6.06%21.16 K−16.74%0.13833 USDC0.12803 USDC89.55 K
Strong sell
SANDGBPSAND / British PoundKraken0.0971 GBP−5.64%14.87 K+125.93%0.1033 GBP0.0969 GBP104.75 K
Strong sell
SANDTHBThe SandboxBitkub4.15 THB+1.22%11.79 K+20.22%4.30 THB4.11 THB6.51 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.1293 USDT−6.10%11.66 K−57.01%0.1387 USDT0.1289 USDT63.74 K
Strong sell
SANDUST.PSANDF0 / USTF0Bitfinex0.13620000 USDT−5.95%9.39 K+3,831.99%0.14490000 USDT0.13579000 USDT68.05 K
Strong sell
SANDUSDSandbox / USDCrypto.com0.12940 USD−6.35%7.73 K−10.44%0.13849 USD0.12840 USD52.85 K
Strong sell
SANDUSDCSandbox / USDCMEXC0.1295 USDC—5.32 K—0.1313 USDC0.1290 USDC40.89 K
Neutral
SANDUSDSAND/USDOKX0.1294 USD−6.10%4.63 K−25.51%0.1386 USD0.1284 USD27.8 K
Strong sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.13041 USDC−5.29%4.43 K+274.49%0.13845 USDC0.12852 USDC29.5 K
Strong sell
SANDUSDTSandbox / TetherCrypto.com0.13026 USDT−5.79%3.55 K−69.12%0.13732 USDT0.12942 USDT23.64 K
Strong sell
SANDUSDThe Sandbox / U.S. DollarGemini0.133020 USD−0.69%3.05 K+53.43%0.144750 USD0.133020 USD21.02 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.133020 USD−0.69%3.05 K+63.61%0.144750 USD0.133020 USD21.02 K
Sell
SANDUSDCSANDU / SDCGemini0.133020 USDC−0.69%3.05 K+63.60%0.144750 USDC0.133020 USDC21.02 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1295 USDT−0.84%2.75 K+106.47%0.1312 USDT0.1283 USDT8.39 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza4.103 THB−5.42%2.67 K+1,051.84%4.403 THB4.077 THB14.5 K
Strong sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.14399e-5 BTC−3.36%2.29 K−1.90%0.14901e-5 BTC0.14349e-5 BTC16.04 K
Strong sell
SANDEURThe Sandbox / EuroBitstamp0.11912 EUR−1.52%2.16 K−23.31%0.11912 EUR0.11370 EUR10.08 K
Strong sell
SANDBTCThe Sandbox / BTCUpBit0.000001500 BTC−1.32%1.76 K+234.91%0.000001510 BTC0.000001500 BTC8.9 K
Sell
SANDUSDCSANDUSDC SPOTBybit0.1309 USDC−4.10%1.6 K+175.72%0.1378 USDC0.1292 USDC11.15 K
Strong sell
SANDUSDTSAND / TetherUSBinance.US0.1297 USDT−6.08%149−12.14%0.1297 USDT0.1297 USDT933
Sell
SANDEURSAND/EUROKX0.1100 EUR−7.02%22−62.86%0.1163 EUR0.1100 EUR145
Strong sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000150 BTC−1.32%10−79.92%0.00000151 BTC0.00000149 BTC71
Strong sell
SANDUSDThe Sandbox / US DollarPoloniex0.13849418 USD+0.91%10−79.01%0.13963085 USD0.13800154 USD71
Strong sell
SANDUSDSAND / USDBinance.US0.1541 USD+1.92%30.00%0.1541 USD0.1541 USD19
Sell
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.337 WCRO−1.66%——1.359 WCRO1.337 WCRO380
Strong sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.12930 USD−6.51%——0.13870 USD0.12820 USD123.77 K
Strong sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1320 USD−3.55%——0.1369 USD0.1320 USD50
Strong sell
SANDSAND / USDT0Uniswap v3 (Polygon)0.1303 USD−5.37%——0.1382 USD0.1291 USD3.46 K
Strong sell
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.12946 USDT−6.02%——0.13859 USDT0.12802 USDT4.34 M
Strong sell
SANDUSDSAND / U.S. DOLLARBTSE0.12965 USD−6.07%——0.13892 USD0.12814 USD7.77 M
Strong sell
SANDUSDTTHE SANDBOX / TETHERWOO X0.1296 USDT−5.88%——0.1386 USDT0.1282 USDT1.57 M
Strong sell
SANDUSD.PSandbox USD PerpetualCrypto.com0.13063 USD−5.43%——0.13736 USD0.12815 USD9.33 K
Strong sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1296 USDT−6.02%——0.1387 USDT0.1280 USDT83.5 M
Strong sell
SANDFDUSDSAND / FDUSDBinance0.1297 FDUSD−6.01%——0.1388 FDUSD0.1285 FDUSD119.3 K
Strong sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.102 WMATIC−2.70%——1.137 WMATIC1.090 WMATIC33.8 K
Strong sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1300 USD−5.62%——0.1389 USD0.1277 USD20.7 K
Strong sell
SANDUSD.PSAND Perpetual Futures ContractBinance0.1294 USD−6.03%——0.1387 USD0.1278 USD79.42 K
Strong sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1302 USD−5.58%——0.1383 USD0.1282 USD882.55 K
Strong sell
SANDUSDTSAND/Tether USDBitMart0.1292 USDT−6.31%——0.1388 USDT0.1282 USDT1.01 M
Strong sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12970 USDT−5.95%——0.13870 USDT0.12810 USDT346.02 K
Strong sell
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.12946 USDT−6.01%——0.13864 USDT0.12804 USDT11.02 M
Strong sell
SANDSAND / WETHAerodrome SlipStream (Base)0.1295 USD−5.76%——0.1388 USD0.1294 USD18.18 K
Strong sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1302 USD−5.67%——0.1389 USD0.1279 USD4.53 K
Strong sell
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.1296 USD−6.21%——0.1383 USD0.1293 USD13.93 K
Strong sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.133020 GUSD−0.69%——0.144750 GUSD0.133020 GUSD21.02 K
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.12946 USDT−6.02%——0.13860 USDT0.12801 USDT16.23 M
Strong sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1291 USDT−6.04%——0.1384 USDT0.1278 USDT2.28 M
Strong sell