Get started

SAND / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SAND / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.11178 USDT+0.57%11.78 M+0.48%0.11229 USDT0.10967 USDT71.96 M
Sell
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.11180 USDT+0.59%7.22 M−17.85%0.11231 USDT0.10964 USDT37.99 M
Sell
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.11186 USDT+0.65%4.48 M−33.78%0.11240 USDT0.10941 USDT21.9 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.11187 USDT+0.69%3.21 M−19.32%0.11226 USDT0.10958 USDT14.36 M
Sell
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.11186 USDT+0.74%3.21 M−11.92%0.11226 USDT0.10958 USDT14.36 M
Sell
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.11181 USDT+0.59%2.8 M−12.04%0.11226 USDT0.10965 USDT14.61 M
Sell
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.11174 USDT+0.56%2.29 M−18.97%0.11224 USDT0.10964 USDT13.37 M
Sell
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1117 USDT+0.63%2.04 M−21.51%0.1121 USDT0.1095 USDT1.08 M
Sell
SANDUSDTThe Sandbox / Tether USDHTX0.112346 USDT+0.27%1.79 M−30.19%0.118100 USDT0.110000 USDT15.95 M
Sell
SANDUSDTThe Sandbox / Tether USDPoloniex0.1115 USDT+0.18%1.73 M+10.80%0.1124 USDT0.1107 USDT10.91 M
Sell
SANDKRWThe Sandbox / KRWUpBit165.0 KRW−1.20%1.59 M+18.81%167.0 KRW162.0 KRW10.18 M
Sell
SANDUSDTThe Sandbox / Tether USWhiteBIT0.111795 USDT+0.82%1.15 M+29.88%0.112188 USDT0.109643 USDT6.28 M
Sell
SANDUSDTSAND / TetherUSBinance0.1119 USDT+0.54%1.06 M+1.24%0.1123 USDT0.1098 USDT4.79 M
Sell
SANDUSDT.PThe Sandbox/TetherUSToobit0.11180 USDT+0.58%869.43 K−4.88%0.11226 USDT0.10968 USDT4.98 M
Sell
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.11188 USDT+0.61%786.23 K−20.05%0.11229 USDT0.10954 USDT4.43 M
Sell
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1118 USDT+0.63%478.68 K−16.47%0.1123 USDT0.1096 USDT2.61 M
Sell
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1118 USDT+0.63%446.22 K−22.46%0.1126 USDT0.1096 USDT2.61 M
Sell
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.11183 USDT+0.61%374.8 K−21.81%0.11226 USDT0.10965 USDT2.16 M
Sell
SANDXRPTHE SANDBOX/XRPBitrue0.0600 XRP+0.84%325.88 K−8.23%0.0603 XRP0.0589 XRP2.9 M
Sell
SANDUSDThe Sandbox / US DollarCoinbase0.1118 USD+0.54%324.77 K+3.69%0.1123 USD0.1097 USD1.84 M
Sell
SANDUSDCThe Sandbox / USDCCoinbase0.1118 USDC+0.54%324.35 K+2.61%0.1123 USDC0.1097 USDC1.84 M
Sell
SANDKRWSAND / South Korean WonBithumb166.0000 KRW0.00%293.38 K−10.49%167.0000 KRW162.0000 KRW1.95 M
Sell
SANDUSDTThe Sandbox / USD TetherBitazza0.1122 USDT+0.54%256.8 K+25.00%0.1125 USDT0.1096 USDT1.52 M
Sell
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.11183 USDT+0.62%253.73 K−18.83%0.11227 USDT0.10968 USDT1.42 M
Sell
SANDUSDCSAND / USD CoinBinance0.1119 USDC+0.54%241.58 K+124.24%0.1123 USDC0.1098 USDC597.01 K
Sell
SANDUSDTSandbox / USDTMEXC0.1120 USDT+0.63%229.72 K+3.41%0.1124 USDT0.1097 USDT1.11 M
Sell
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1118 USDT+0.63%207.65 K−32.64%0.1125 USDT0.1095 USDT1.24 M
Sell
SANDUSDCTHE SANDBOX/USD COINBitrue0.11184 USDC0.00%148.84 K+1.83%0.11335 USDC0.10974 USDC1.34 M
Sell
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001284 BTC+1.42%131.2 K+0.12%0.000001291 BTC0.000001260 BTC664.62 K
Sell
SANDUSDTSANDUSDT SPOTBybit0.1118 USDT+0.36%127.17 K−22.86%0.1123 USDT0.1098 USDT663.46 K
Sell
SANDUSDTSAND/TetherOKX0.1118 USDT+0.45%110.4 K+3.45%0.1123 USDT0.1097 USDT548.04 K
Sell
SANDUSDTSandbox/USD Tether SpotBingX0.1116 USDT+0.36%106.5 K+6.04%0.1116 USDT0.1098 USDT524.29 K
Sell
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.11168 USDC+1.19%98.71 K+5.28%0.11213 USDC0.10968 USDC597.41 K
Sell
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1120 USDT+0.72%98.25 K+96.67%0.1123 USDT0.1098 USDT514.38 K
Sell
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11180 USDT+0.63%96.13 K−20.57%0.11230 USDT0.10960 USDT54.14 K
Sell
SANDTRYSAND / Turkish LiraBinance4.79 TRY+0.42%92.51 K+50.54%4.81 TRY4.71 TRY408.5 K
Sell
SANDUSDTTHE SANDBOX / USDTKCEX0.1120 USDT+0.45%85.59 K+5.62%0.1124 USDT0.1099 USDT508.43 K
Sell
SANDUSDTSandbox/TetherGate0.1119 USDT+0.54%77.75 K+12.98%0.1123 USDT0.1099 USDT339.55 K
Sell
SANDUSDTSANDUSDT SPOTBitget0.1117 USDT+0.54%67.59 K+79.97%0.1122 USDT0.1096 USDT534.45 K
Sell
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.11215 USDC+0.95%63.42 K+8.07%0.11215 USDC0.10983 USDC444.58 K
Sell
SANDUSDCSandbox / USDCMEXC0.1118 USDC+0.45%55.69 K+2.76%0.1123 USDC0.1097 USDC331.2 K
Sell
SANDUSDTTHE SANDBOX / TETHERCoinEx0.111887 USDT+0.58%47.71 K+25.82%0.112323 USDT0.109732 USDT243.85 K
Sell
SANDUSDT.3SSAND3xShort/TetherGate0.016163 USDT−2.33%45.85 K+162.75%0.017156 USDT0.016065 USDT1.84 M
Buy
SANDBTCSAND / BitcoinBinance0.00000128 BTC+0.79%44.42 K+244.08%0.00000128 BTC0.00000126 BTC118.91 K
Sell
SANDUSDSAND / US DollarBinance0.11126257 USD+0.28%42.91 K+260.71%0.11180579 USD0.10933111 USD118.91 K
Sell
SANDUSDT.3LSAND3xLong/TetherGate0.54396 USDT+2.45%35.69 K+118.19%0.55070 USDT0.51052 USDT46.67 K
Buy
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1119 USDT0.00%34.27 K−5.72%0.1133 USDT0.1098 USDT307.66 K
Sell
SANDUSDSAND / U. S. DollarKraken0.1118 USD+0.63%31.37 K+25.19%0.1122 USD0.1098 USD123.51 K
Sell
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.796 TRY+1.48%31.04 K+5.66%4.817 TRY4.690 TRY155.51 K
Sell
SANDUSDT.PSAND USDT PERPETUALPionex0.11182 USDT+0.61%28.83 K−16.35%0.11227 USDT0.10965 USDT151.88 K
Sell
SANDUSDTThe Sandbox / TetherKuCoin0.11205 USDT+0.62%20.61 K−10.75%0.11230 USDT0.10986 USDT75.76 K
Sell
SANDEURThe Sandbox / EuroBitvavo0.095130 EUR+0.99%17.37 K−74.77%0.095130 EUR0.093430 EUR30.17 K
Sell
SANDUST.PSANDF0 / USTF0Bitfinex0.12158000 USDT+8.26%9.77 K0.00%0.12170000 USDT0.12086000 USDT80.41 K
Sell
SANDUSDTSandbox / TetherCrypto.com0.11107 USDT−0.96%9.55 K+37.16%0.11121 USDT0.11083 USDT29 K
Sell
SANDUSDSandbox / USDCrypto.com0.11208 USD+0.41%8.76 K+75.76%0.11208 USD0.11026 USD38.72 K
Sell
SANDUSDTThe Sandbox / TetherCoinbase0.1119 USDT+0.63%7.6 K−10.38%0.1122 USDT0.1099 USDT25.94 K
Sell
SANDUSDThe Sandbox / U.S. dollarBitstamp0.11095 USD+0.41%5.75 K+114.35%0.11116 USD0.11049 USD13.89 K
Sell
SANDTHBThe SandboxBitkub3.45 THB−8.97%4.88 K−87.02%3.63 THB3.41 THB34.64 K
Sell
SANDEURSAND / EuroKraken0.0939 EUR−0.63%3.83 K−45.76%0.0944 EUR0.0932 EUR8.58 K
Sell
SANDBTCSAND / BitcoinKraken0.000001284 BTC+0.63%2.94 K+957.39%0.000001284 BTC0.000001279 BTC25.71 K
Sell
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.11140 USDC+0.94%2.19 K−22.29%0.11140 USDC0.11014 USDC375
Sell
SANDUSDSAND/USDOKX0.1119 USD+0.54%2.1 K−8.42%0.1122 USD0.1100 USD10.23 K
Sell
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12848e-5 BTC+1.17%1.82 K−6.48%0.12928e-5 BTC0.12617e-5 BTC11.92 K
Sell
SANDGBPSAND / British PoundKraken0.0819 GBP−0.61%1.63 K+72.64%0.0842 GBP0.0819 GBP5.72 K
Sell
SANDEURThe Sandbox / EuroBitstamp0.09400 EUR−3.09%1.59 K+202.83%0.09700 EUR0.09399 EUR10.83 K
Sell
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1119 USDT0.00%1.42 K+51.38%0.1133 USDT0.1098 USDT12.77 K
Sell
SANDUSDThe Sandbox / U.S. DollarGemini0.112530 USD−0.16%891−63.33%0.112950 USD0.104800 USD6.23 K
Sell
SANDRLUSDSANDRL / U.S. DollarGemini0.112530 USD−0.16%891−48.90%0.112950 USD0.104800 USD6.23 K
Sell
SANDUSDCSANDU / SDCGemini0.112530 USDC−0.16%891−48.91%0.112950 USDC0.104800 USDC6.23 K
Sell
SANDUSDTSAND / TetherUSBinance.US0.1055 USDT−7.21%708+117.04%0.1164 USDT0.1055 USDT6.35 K
Strong sell
SANDUSDCSANDUSDC SPOTBybit0.1115 USDC0.00%401+27.27%0.1118 USDC0.1102 USDC3.02 K
Sell
SANDBTCThe Sandbox / BTCUpBit0.000001240 BTC−10.79%3110.00%0.000001260 BTC0.000001240 BTC2.87 K
Strong sell
SANDTHBThe Sandbox / Thai BahtBitazza3.463 THB−1.06%115−8.86%3.463 THB3.437 THB749
Sell
SANDEURSAND/EUROKX0.0949 EUR+0.42%72−76.61%0.0949 EUR0.0941 EUR375
Sell
SANDUSDThe Sandbox / US DollarPoloniex0.11764415 USD+1.01%68+256.61%0.23852645 USD0.11764415 USD425
Sell
SANDBTCThe Sandbox / BitcoinPoloniex0.00000133 BTC−2.21%68+256.56%0.00000270 BTC0.00000133 BTC425
Sell
SANDUSDSAND / USDBinance.US0.1102 USD−5.97%270.00%0.1102 USD0.1102 USD245
Sell
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1118 USDT+0.54%——0.1124 USDT0.1097 USDT38.09 M
Sell
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1143 USD−0.86%——0.1153 USD0.1143 USD50
Sell
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1120 USD+0.33%——0.1120 USD0.1098 USD1.14 K
Sell
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.11180 USD+0.62%——0.11225 USD0.10956 USD7.91 M
Sell
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.057 WMATIC+1.23%——1.060 WMATIC1.034 WMATIC10.26 K
Sell
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1117 USDT+0.63%——0.1121 USDT0.1096 USDT1.69 M
Sell
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1115 USD+0.02%——0.1119 USD0.1100 USD3.91 K
Sell
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11200 USDT+0.63%——0.11230 USDT0.10930 USDT236.65 K
Sell
SANDUSDCSAND/USDCBitMart0.111755 USDC+0.43%——0.112257 USDC0.109665 USDC200.5 K
Sell
SANDSAND / WETHAerodrome SlipStream (Base)0.1120 USD−0.01%——0.1120 USD0.1095 USD13.71 K
Sell
SANDUSDSAND / U.S. DOLLARBTSE0.11191 USD+0.50%——0.11247 USD0.10966 USD2.24 M
Sell
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.11186 USDT+0.64%——0.11227 USDT0.10966 USDT7.53 M
Sell
SANDSAND / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.1111 USD−0.34%——0.1117 USD0.1098 USD1.99 K
Sell
SANDGUSDThe Sandbox / Gemini DollarGemini0.112530 GUSD−0.16%——0.112950 GUSD0.104800 GUSD6.23 K
Sell
SANDFDUSDSAND / FDUSDBinance0.1120 FDUSD+0.63%——0.1125 FDUSD0.1100 FDUSD76.59 K
Sell
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1117 USD+0.63%——0.1121 USD0.1095 USD136.24 K
Sell
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.11200 USDT+0.54%——0.11240 USDT0.10990 USDT672.82 M
Sell
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.11190 USD−0.53%——0.11220 USD0.10970 USD11.32 K
Sell
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.1118 USDT+0.63%——0.1122 USDT0.1096 USDT970.41 K
Sell
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1110 USD−0.18%——0.1120 USD0.1098 USD93.42 K
Sell
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.055 WMATIC+1.16%——1.061 WMATIC1.036 WMATIC35.28 K
Sell
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00003814 WETH+1.32%——0.00003835 WETH0.00003753 WETH35.96 K
Sell
SANDUSDTSAND/Tether USDBitMart0.1118 USDT+0.63%——0.1125 USDT0.1096 USDT951.93 K
Sell