Get started

Shiba Inu/USD Coin Perpetual Contract

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Shiba Inu/USD Coin Perpetual Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000008465 USDT−0.47%38.35 M−41.02%0.000008506 USDT0.000008370 USDT1.18 T
Sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000008455 USDT−0.55%24.05 M−36.37%0.000008507 USDT0.000008364 USDT5.91 M
Sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000008456 USDT−0.53%8.56 M+8.99%0.000008510 USDT0.000008352 USDT407.22 B
Sell
SHIBUSDTSHIB / TetherUSBinance0.00000846 USDT−0.59%6.88 M−40.62%0.00000851 USDT0.00000837 USDT163.91 B
Sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000008459 USDT−0.48%6.45 M−20.98%0.000008506 USDT0.000008364 USDT189.87 B
Sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000008453 USDT−0.55%6.32 M−51.46%0.000008506 USDT0.000008363 USDT160.55 B
Sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000847 USDT−0.47%5.53 M+30.17%0.00000851 USDT0.00000838 USDT111.31 B
Sell
SHIBUSDTSHIBA INU / TetherKuCoin0.000008459 USDT−0.55%5.23 M−15.81%0.000008509 USDT0.000008369 USDT168.63 B
Sell
SHIBKRWShiba Inu / KRWUpBit0.01250 KRW−1.57%4.18 M−31.19%0.01270 KRW0.01240 KRW154.82 B
Sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000008458 USDT−0.51%4.11 M−52.65%0.000008506 USDT0.000008366 USDT90.71 B
Sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000008456 USDC−0.53%2.92 M+2.91%0.000008506 USDC0.000008364 USDC114.56 B
Sell
SHIBUSDTSHIBAINU / USDTMEXC0.000008461 USDT−0.51%2.82 M−39.64%0.000008515 USDT0.000008369 USDT66.48 B
Sell
SHIBUSDTShiba Inu/TetherOKX0.000008463 USDT−0.49%2.78 M−34.48%0.000008509 USDT0.000008372 USDT60.29 B
Sell
SHIBUSDTShiba Inu / Tether USDPoloniex0.000008461 USDT−0.54%2.49 M−26.58%0.000008522 USDT0.000008366 USDT74.74 B
Strong sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000848 USDT−0.59%1.94 M−29.64%0.00000853 USDT0.00000835 USDT45.91 B
Strong sell
SHIBKRWSHIB / South Korean WonBithumb0.0125 KRW−0.79%1.58 M−32.63%0.0127 KRW0.0124 KRW49.38 B
Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0.84578e-5 USDT−0.51%1.52 M−10.79%0.85076e-5 USDT0.83707e-5 USDT19.52 B
Sell
SHIBUSDTShiba Inu/TetherGate0.000008460 USDT−0.52%1.44 M−43.83%0.000008510 USDT0.000008371 USDT45.39 B
Sell
SHIBUSDCSHIB / USD CoinBinance0.00000847 USDC−0.47%1.36 M−0.11%0.00000851 USDC0.00000837 USDC30.45 B
Sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000846 USDT+2.30%1.31 M−38.01%0.00000863 USDT0.00000820 USDT103.9 B
Sell
SHIBTRYSHIB / Turkish LiraBinance0.0003604 TRY−0.55%1.13 M−47.81%0.0003622 TRY0.0003568 TRY24.24 B
Sell
SHIBUSDSHIBA INU / US DollarCoinbase0.00000846 USD−0.59%1.01 M−55.14%0.00000851 USD0.00000837 USD34.71 B
Sell
SHIBUSDCSHIBA INU / USDCCoinbase0.00000846 USDC−0.59%1.01 M−55.11%0.00000851 USDC0.00000837 USDC35.27 B
Sell
SHIBUSDTSHIBUSDT SPOTBybit0.00000847 USDT−0.35%1 M−57.37%0.00000851 USDT0.00000837 USDT17.45 B
Sell
SHIBUSDCSHIBAINU / USDCMEXC0.000008464 USDC−0.46%836.68 K−37.28%0.000008506 USDC0.000008373 USDC20.71 B
Sell
SHIBUSDTSHIBUSDT SPOTBitget0.000008460 USDT−0.52%760.1 K−36.82%0.000008507 USDT0.000008372 USDT20.51 B
Sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000008456 USDT−0.53%759.84 K−28.20%0.000008504 USDT0.000008364 USDT197.99 K
Sell
SHIBGBPSHIBA INU / British PoundCoinbase0.00000632 GBP−0.47%759.28 K−38.34%0.00000635 GBP0.00000626 GBP17.72 B
Sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000849 USDC−0.12%733.48 K+29.04%0.00000852 USDC0.00000838 USDC18.88 B
Sell
SHIBUSDTSHIB / Tether USDHTX0.00000846 USDT+2.55%632.08 K−41.53%0.00000861 USDT0.00000822 USDT73.65 B
Sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000846 USDT−0.59%497.59 K−38.13%0.00000851 USDT0.00000837 USDT11.85 B
Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000848 USDT−0.47%494.68 K−43.39%0.00000853 USDT0.00000836 USDT13.77 B
Strong sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000008458 USDT−0.51%477.88 K+22.37%0.000008507 USDT0.000008365 USDT21.53 B
Sell
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00036868 UAH−0.47%473.71 K+245.33%0.00037104 UAH0.00036476 UAH21.99 B
Sell
SHIBUSDSHIBA INU / USDCrypto.com0.000008467 USD−0.47%430.93 K−9.91%0.000008510 USD0.000008376 USD11.21 B
Sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00036056 TRY−0.47%396.52 K+31.89%0.00036321 TRY0.00035715 TRY8.02 B
Strong sell
SHIBUSDSHIB / U. S. DollarKraken0.00000846 USD−0.47%365.49 K−50.79%0.00000850 USD0.00000837 USD11.66 B
Sell
SHIBEURShiba Inu / EuroBitvavo0.72078e-5 EUR−0.51%350.05 K−3.08%0.7252e-5 EUR0.71351e-5 EUR10.02 B
Sell
SHIBUSDCSHIBA INU/USD COINBitrue0.00000847 USDC+2.29%348.82 K−1.50%0.00000863 USDC0.00000821 USDC25.69 B
Sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000847 USD−0.47%298.49 K−69.91%0.00000851 USD0.00000837 USD9.48 B
Sell
SHIBEURSHIBAINU / EURMEXC0.000007210 EVC−0.44%295.63 K−37.67%0.000007256 EVC0.000007127 EVC7.51 B
Sell
SHIBEURSHIB / EuroBinance0.00000721 EUR−0.55%262.35 K+8.02%0.00000724 EUR0.00000714 EUR4.04 B
Sell
SHIBUSDTShiba Inu / USD TetherBitazza0.00000843 USDT−1.17%261.1 K+24.53%0.00000852 USDT0.00000835 USDT10.14 B
Sell
SHIBUSDShiba Inu/USDOKX0.000008464 USD−0.56%240.22 K+1.68%0.000008499 USD0.000008380 USD6.84 B
Sell
SHIBUSDT.3LSHIB3xLong/TetherGate0.001563 USDT−0.95%230.23 K+70.68%0.001583 USDT0.001509 USDT34.3 M
Sell
SHIBUSDTSHIBA INU / USDTKCEX0.00000847 USDT−0.47%224.19 K−11.46%0.00000852 USDT0.00000838 USDT6.55 B
Sell
SHIBUSDT.5LSHIB5xLong/TetherGate1.19338 USDT−2.07%222 K−20.83%1.21816 USDT1.13001 USDT57.76 K
Buy
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000823 USDT—205.05 K—0.00000835 USDT0.00000821 USDT24.77 B
Neutral
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000008 USD−0.47%204.72 K−6.03%0.000009 USD0.000008 USD6.39 B
Sell
SHIBUSDSHIB / U.S. DollarGemini0.00000846 USD−0.55%204.71 K−18.26%0.00000851 USD0.00000838 USD6.39 B
Sell
SHIBUSDCSHIBU / SDCGemini0.000008 USDC−0.47%204.68 K−18.26%0.000009 USDC0.000008 USDC6.39 B
Sell
SHIBUSDT.3SSHIB3xShort/TetherGate0.06700 USDT+1.90%198.78 K−22.29%0.06923 USDT0.06571 USDT622.23 K
Sell
SHIBUSDT.5SSHIB5xShort/TetherGate1.303 USDT+2.92%171.15 K+86.15%1.383 USDT1.261 USDT46.04 K
Sell
SHIBEURSHIBA INU / EuroCoinbase0.00000721 EUR−0.55%164.03 K−9.21%0.00000724 EUR0.00000714 EUR4.41 B
Sell
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000846 USDT+2.30%150.64 K+22.89%0.00000862 USDT0.00000820 USDT9.44 B
Strong sell
SHIBUSDTSHIBA INU / TetherCrypto.com0.000008464 USDT−0.55%127.81 K−8.50%0.000008504 USDT0.000008374 USDT3.19 B
Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000854 USD0.00%113.72 K−17.22%0.00000855 USD0.00000844 USD3.63 B
Sell
SHIBEURShiba Inu / EuroBitstamp0.00000721 EUR−0.55%113.06 K+13.52%0.00000724 EUR0.00000714 EUR2.35 B
Sell
SHIBEURSHIB / EuroKraken0.00000721 EUR−0.55%109.39 K−10.35%0.00000723 EUR0.00000714 EUR301.77 M
Sell
SHIBEURShiba Inu / EuroWhiteBIT0.00000718 EUR−1.10%87.51 K+150.28%0.00000723 EUR0.00000715 EUR2.57 B
Sell
SHIBUSDCSHIBUSDC SPOTBybit0.00000846 USDC−0.59%48.12 K−14.35%0.00000851 USDC0.00000838 USDC841.78 M
Sell
SHIBBRLSHIB / BRLBinance0.00004575 BRL−0.54%42.36 K−7.44%0.00004611 BRL0.00004536 BRL485.14 M
Sell
SHIBUSDTSHIB / Tether USDKraken0.00000843 USDT−0.47%32.3 K+16.72%0.00000849 USDT0.00000839 USDT176.14 M
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0.8465e-5 USDC−0.47%22.96 K−61.67%0.85083e-5 USDC0.8375e-5 USDC307.19 M
Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000008466 USDC−0.38%22.11 K−48.57%0.000008501 USDC0.000008378 USDC526.38 M
Sell
SHIBJPYSHIB / JPYBinance0.001321 JPY−0.45%21.84 K−46.38%0.001325 JPY0.001309 JPY474.3 M
Sell
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000845 USDC+0.36%18.24 K+91.05%0.00000850 USDC0.00000844 USDC123.59 M
Sell
SHIBBTCSHIBA INU / BITCOINCoinEx0.92e-10 BTC0.00%15.89 K−31.82%0.92e-10 BTC0.9e-10 BTC311.17 M
Neutral
SHIBUSDCSHIBUSDC SPOTBitget0.00000847 USDC−0.35%14.34 K−16.67%0.00000852 USDC0.00000836 USDC130.36 M
Sell
SHIBEURSHIBEUR SPOTBitget0.000007217 EUR−0.40%13.57 K+26.63%0.000007246 EUR0.000007138 EUR558.13 M
Sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000846 USDT−0.59%13.38 K+72.37%0.00000850 USDT0.00000837 USDT908.19 M
Sell
SHIBUSDTSHIBA INU / TetherCoinbase0.0000084 USDT−1.18%11.88 K+6.84%0.0000085 USDT0.0000084 USDT257.53 M
Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000008465 USDC−0.46%8.81 K−5.94%0.000008502 USDC0.000008375 USDC68.19 M
Sell
SHIBDOGESHIB / DogecoinBinance0.0000601 DOGE−0.83%8.79 K+3.51%0.0000606 DOGE0.0000599 DOGE211.58 M
Strong buy
SHIBUSDCSHIBA INU/USD COINWEEX0.00000847 USDC+2.42%8.25 K+345.70%0.00000861 USDC0.00000821 USDC657.6 M
Sell
SHIBUSDTSHIB / TetherUSBinance.US0.00000855 USDT+0.35%8.16 K−21.38%0.00000855 USDT0.00000837 USDT43.95 M
Sell
SHIBUSDCSHIB / USD CoinKraken0.00000839 USDC−1.41%8.04 K−50.17%0.00000847 USDC0.00000839 USDC1.18 M
Sell
SHIBTHBShiba Inu / Thai BahtBitazza0.00026991 THB+0.15%3.72 K−74.66%0.00027029 THB0.00026370 THB315.48 M
Sell
SHIBUSTSHIB / USTBitfinex0.00000845 USDT−0.35%3.44 K+38.99%0.00000845 USDT0.00000840 USDT1.66 M
Sell
SHIBUSDC.PSHIBUSDCPERPGemini0.000009 USDC+0.71%3.1 K+83.66%0.000009 USDC0.000008 USDC486.66 M
Sell
SHIBUSDSHIB / USDBinance.US0.00000836 USD−3.91%2.25 K+2,310.63%0.00000870 USD0.00000821 USD237.46 M
Sell
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000848 USDC−0.35%2.11 K−0.07%0.00000851 USDC0.00000837 USDC47.52 M
Sell
SHIBEURShiba Inu/EUROKX0.000007203 EUR−0.35%2.05 K−3.93%0.000007229 EUR0.000007148 EUR19.96 M
Sell
SHIBBTCSHIB / BitcoinBitfinex0.915e-10 BTC−0.33%1.98 K−67.11%0.918e-10 BTC0.915e-10 BTC148.52 M
Neutral
SHIBUSDSHIB / DollarBitfinex0.00000846 USD−0.59%1.98 K−67.05%0.00000847 USD0.00000844 USD148.52 M
Sell
SHIBEURSHIBEUR SPOTBybit0.00000721 EUR−4.88%134−81.66%0.00000758 EUR0.00000698 EUR15.88 M
Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0.00005986 DOGE−0.99%59−74.78%0.00006001 DOGE0.00005964 DOGE3.29 M
Strong buy
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000009638 USD0.00%——0.000009638 USD0.000009638 USD83
Sell
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000313629 BTR+1.78%——0.000318321 BTR0.000305894 BTR5.28 B
Strong sell
SHIBSHIBA INU (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.000008509 USD+3.21%——0.000008820 USD0.000008244 USD661
Sell
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.9456e-8 WBNB−1.12%——0.9612e-8 WBNB0.9447e-8 WBNB542.38 M
Sell
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4.115 VVS−0.56%——4.138 VVS4.115 VVS8.11 M
Buy
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000008449 USDT+2.42%——0.000008597 USDT0.000008187 USDT120.07 M
Sell
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0.000008373 USD−1.27%——0.000008481 USD0.000008373 USD71
Sell
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.00000847 USDT−0.59%——0.00000852 USDT0.00000837 USDT446 K
Sell
SHIBFDUSDSHIB / FDUSDBinance0.00000847 FDUSD−0.59%——0.00000851 FDUSD0.00000838 FDUSD1.89 B
Sell
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000008462 USD−0.43%——0.000008508 USD0.000008419 USD3.32 K
Sell
SHIBUSD.PSHIB perpetual future quoted in USDDelta Exchange India0.00000845 USD−0.47%——0.00000850 USD0.00000835 USD131.19 K
Sell
SHIBSHIBA INU / Wrapped PulsePulseX (PulseChain)0.3385e-7 USD+0.69%——0.342e-7 USD0.3362e-7 USD5
Neutral
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000009 GUSD+0.71%——0.000009 GUSD0.000008 GUSD486.66 M
Sell