Get started

SHIBA INU/TETHER USDT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SHIBA INU/TETHER USDT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000008245 USDT−3.06%45.68 M+0.66%0.000008506 USDT0.000008054 USDT4.9 T
Strong sell
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000008241 USDT−3.07%25.23 M−16.22%0.000008507 USDT0.000008046 USDT22.78 M
Strong sell
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000008246 USDT−3.00%8.21 M+4.39%0.000008510 USDT0.000008044 USDT1.03 T
Strong sell
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000008240 USDT−3.06%7.83 M−10.97%0.000008506 USDT0.000008044 USDT874.55 B
Strong sell
SHIBUSDTSHIB / TetherUSBinance0.00000825 USDT−3.06%7.48 M−13.63%0.00000851 USDT0.00000806 USDT818.13 B
Strong sell
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000008241 USDT−3.05%5.79 M−21.07%0.000008506 USDT0.000008045 USDT707.48 B
Strong sell
SHIBUSDTSHIBA INU / TetherKuCoin0.000008247 USDT−3.04%5.31 M−1.60%0.000008509 USDT0.000008056 USDT566.22 B
Strong sell
SHIBKRWShiba Inu / KRWUpBit0.01230 KRW−3.15%4.53 M−14.67%0.01270 KRW0.01200 KRW481.49 B
Strong sell
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000008242 USDT−3.05%3.41 M−46.84%0.000008506 USDT0.000008046 USDT377.87 B
Strong sell
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000825 USDT−3.06%3.35 M−39.81%0.00000851 USDT0.00000806 USDT358.1 B
Strong sell
SHIBUSDTSHIBAINU / USDTMEXC0.000008245 USDT−3.05%3.12 M−10.70%0.000008515 USDT0.000008057 USDT338.82 B
Strong sell
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000008241 USDC−3.06%2.85 M−0.58%0.000008506 USDC0.000008046 USDC307.44 B
Strong sell
SHIBUSDTShiba Inu / Tether USDPoloniex0.000008242 USDT−3.12%2.46 M−29.00%0.000008522 USDT0.000008056 USDT274.25 B
Strong sell
SHIBUSDTShiba Inu/TetherOKX0.000008249 USDT−3.01%2.42 M−35.03%0.000008509 USDT0.000008055 USDT254.32 B
Strong sell
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000827 USDT−3.05%2.03 M−12.40%0.00000853 USDT0.00000807 USDT220.13 B
Strong sell
SHIBUSDTShiba Inu/TetherGate0.000008248 USDT−3.01%1.83 M−5.08%0.000008510 USDT0.000008057 USDT200.11 B
Strong sell
SHIBKRWSHIB / South Korean WonBithumb0.0124 KRW−1.59%1.8 M−12.29%0.0127 KRW0.0120 KRW189.34 B
Sell
SHIBUSDTSHIBA INU / TETHERCoinEx0.82454e-5 USDT−3.01%1.76 M−0.75%0.85076e-5 USDT0.8063e-5 USDT194.72 B
Strong sell
SHIBUSDSHIBA INU / US DollarCoinbase0.00000825 USD−3.06%1.42 M−19.45%0.00000851 USD0.00000806 USD160.38 B
Strong sell
SHIBUSDCSHIBA INU / USDCCoinbase0.00000825 USDC−3.06%1.42 M−19.24%0.00000851 USDC0.00000806 USDC160.38 B
Strong sell
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000825 USDT+0.61%1.42 M−12.78%0.00000828 USDT0.00000805 USDT56.43 B
Sell
SHIBUSDCSHIB / USD CoinBinance0.00000825 USDC−3.06%1.29 M−11.17%0.00000851 USDC0.00000805 USDC141.56 B
Strong sell
SHIBUSDTSHIBUSDT SPOTBybit0.00000825 USDT−2.94%1.08 M−32.72%0.00000851 USDT0.00000806 USDT120.15 B
Strong sell
SHIBTRYSHIB / Turkish LiraBinance0.0003524 TRY−2.76%947.49 K−37.21%0.0003622 TRY0.0003445 TRY104.83 B
Strong sell
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000008240 USDT−3.07%922.43 K+15.62%0.000008504 USDT0.000008045 USDT812.58 K
Strong sell
SHIBUSDCSHIBAINU / USDCMEXC0.000008245 USDC−3.03%907.7 K−10.76%0.000008506 USDC0.000008060 USDC98.81 B
Strong sell
SHIBUSDTSHIB / Tether USDHTX0.00000822 USDT+0.86%890.63 K+137.90%0.00000826 USDT0.00000806 USDT2.98 B
Sell
SHIBGBPSHIBA INU / British PoundCoinbase0.00000617 GBP−2.83%880.57 K−6.44%0.00000635 GBP0.00000604 GBP93.92 B
Sell
SHIBUSDTSHIBUSDT SPOTBitget0.000008247 USDT−3.02%867.38 K−11.95%0.000008507 USDT0.000008054 USDT94.31 B
Strong sell
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000824 USDC−3.06%724.19 K+10.20%0.00000852 USDC0.00000806 USDC78.56 B
Strong sell
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000841 USDT−1.06%626.99 K−41.38%0.00000851 USDT0.00000838 USDT28.17 B
Neutral
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00036000 UAH−2.82%622.61 K+131.46%0.00037104 UAH0.00035093 UAH66.57 B
Sell
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000823 USDT−3.40%516.64 K−14.56%0.00000853 USDT0.00000805 USDT57.11 B
Strong sell
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000825 USDT0.00%513.66 K−19.20%0.00000851 USDT0.00000806 USDT55.66 B
Strong sell
SHIBUSDSHIB / U. S. DollarKraken0.00000825 USD−2.94%423.04 K−8.48%0.00000850 USD0.00000806 USD44.93 B
Strong sell
SHIBUSDSHIBA INU / USDCrypto.com0.000008248 USD−3.04%412.17 K−20.31%0.000008510 USD0.000008058 USD44.31 B
Strong sell
SHIBEURShiba Inu / EuroBitvavo0.70315e-5 EUR−2.94%374.13 K+2.28%0.7252e-5 EUR0.68753e-5 EUR41 B
Sell
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000008243 USDT−3.03%373.75 K−13.34%0.000008507 USDT0.000008045 USDT41.86 B
Strong sell
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000825 USD−3.06%354.39 K−59.96%0.00000851 USD0.00000807 USD39.46 B
Strong sell
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00035201 TRY−2.83%349.06 K−9.53%0.00036321 TRY0.00034509 TRY38.12 B
Strong sell
SHIBUSDCSHIBA INU/USD COINBitrue0.00000826 USDC+0.85%338.69 K−8.95%0.00000829 USDC0.00000805 USDC14.65 B
Sell
SHIBEURSHIBAINU / EURMEXC0.000007017 EVC−3.11%328.21 K−8.58%0.000007256 EVC0.000006868 EVC35.59 B
Sell
SHIBUSDShiba Inu/USDOKX0.000008246 USD−3.13%230.45 K−16.34%0.000008499 USD0.000008058 USD25.04 B
Sell
SHIBUSDTShiba Inu / USD TetherBitazza0.00000827 USDT−3.05%228.3 K+6.62%0.00000852 USDT0.00000804 USDT28.47 B
Strong sell
SHIBUSDT.5LSHIB5xLong/TetherGate1.04311 USDT−14.40%218.43 K+2.26%1.21816 USDT0.93017 USDT183.42 K
Buy
SHIBEURSHIB / EuroBinance0.00000703 EUR−3.03%210.2 K−24.30%0.00000724 EUR0.00000688 EUR23.42 B
Sell
SHIBUSDTSHIBA INU / USDTKCEX0.00000824 USDT−3.17%198.95 K−21.37%0.00000852 USDT0.00000807 USDT23.8 B
Strong sell
SHIBEURShiba Inu / EuroWhiteBIT0.00000700 EUR−3.58%181 K+188.27%0.00000723 EUR0.00000686 EUR20.78 B
Sell
SHIBUSDTSHIBA INU / TetherCrypto.com0.000008247 USDT−3.10%173.8 K+28.04%0.000008504 USDT0.000008066 USDT19.98 B
Strong sell
SHIBUSDT.5SSHIB5xShort/TetherGate1.476 USDT+7.66%173.55 K+24.12%1.652 USDT1.261 USDT119.98 K
Sell
SHIBUSDSHIB / U.S. DollarGemini0.00000824 USD−3.15%164.62 K−22.93%0.00000851 USD0.00000807 USD17.17 B
Strong sell
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000008 USD−3.17%164.62 K−9.06%0.000009 USD0.000008 USD17.17 B
Strong sell
SHIBUSDCSHIBU / SDCGemini0.000008 USDC−3.17%164.58 K−22.93%0.000009 USDC0.000008 USDC17.17 B
Strong sell
SHIBUSDT.3LSHIB3xLong/TetherGate0.001446 USDT−4.30%155.01 K+97.26%0.001583 USDT0.001342 USDT114.43 M
Sell
SHIBEURSHIBA INU / EuroCoinbase0.00000704 EUR−2.90%137.32 K−23.20%0.00000724 EUR0.00000688 EUR15.46 B
Sell
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000828 USD−3.04%137.26 K+57.10%0.00000855 USD0.00000814 USD12.89 B
Strong sell
SHIBUSDT.3SSHIB3xShort/TetherGate0.07217 USDT+0.11%128.05 K−18.84%0.07767 USDT0.06571 USDT2.05 M
Neutral
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000825 USDT+0.98%121.96 K−20.74%0.00000827 USDT0.00000806 USDT8.99 B
Sell
SHIBEURShiba Inu / EuroBitstamp0.00000703 EUR−3.03%80.15 K−35.75%0.00000724 EUR0.00000688 EUR8.3 B
Sell
SHIBEURSHIB / EuroKraken0.00000702 EUR−3.17%62.31 K−49.27%0.00000723 EUR0.00000688 EUR4.37 B
Sell
SHIBUSDCSHIBUSDC SPOTBybit0.00000825 USDC−3.06%44.74 K−11.86%0.00000851 USDC0.00000807 USDC4.43 B
Strong sell
SHIBBRLSHIB / BRLBinance0.00004475 BRL−2.72%36.62 K−44.58%0.00004611 BRL0.00004369 BRL4.42 B
Strong sell
SHIBUSDTSHIBA INU / TetherCoinbase0.0000082 USDT−3.53%31.61 K+144.65%0.0000085 USDT0.0000081 USDT3.43 B
Strong sell
SHIBUSDCSHIB / USD CoinKraken0.00000818 USDC−3.88%22.79 K+156.52%0.00000847 USDC0.00000806 USDC2.69 B
Sell
SHIBEURSHIBEUR SPOTBitget0.000007033 EUR−2.94%20.76 K+46.11%0.000007246 EUR0.000006886 EUR2.37 B
Sell
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000008241 USDC−3.02%18.4 K−39.67%0.000008501 USDC0.000008059 USDC1.83 B
Strong sell
SHIBUSDCSHIBUSDC SPOTBitget0.00000823 USDC−3.18%13.81 K−5.02%0.00000852 USDC0.00000806 USDC1.63 B
Strong sell
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000824 USDT−3.17%13.74 K+115.06%0.00000850 USDT0.00000805 USDT1.64 B
Strong sell
SHIBJPYSHIB / JPYBinance0.001288 JPY−2.94%13.59 K−60.06%0.001325 JPY0.001259 JPY1.41 B
Sell
SHIBBTCSHIBA INU / BITCOINCoinEx0.91e-10 BTC−1.09%12.43 K−43.00%0.92e-10 BTC0.89e-10 BTC1.15 B
Neutral
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000824 USDC−2.14%11.38 K−2.54%0.00000850 USDC0.00000806 USDC548.81 M
Strong sell
SHIBTHBShiba Inu / Thai BahtBitazza0.00025884 THB−3.96%10.81 K+26.53%0.00027029 THB0.00025378 THB1.3 B
Sell
SHIBUSDCSHIBA INU / USD COINCoinEx0.8245e-5 USDC−3.06%9.37 K−84.51%0.85083e-5 USDC0.8065e-5 USDC1 B
Strong sell
SHIBUSDTSHIB / Tether USDKraken0.00000820 USDT−3.19%9.12 K−77.08%0.00000849 USDT0.00000807 USDT820.27 M
Strong sell
SHIBUSDCSHIBA INU/USD COINWEEX0.00000825 USDC+0.73%7.37 K+0.24%0.00000828 USDC0.00000805 USDC285 M
Sell
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000008183 USDC−3.77%6.58 K−24.84%0.000008502 USDC0.000008074 USDC686.65 M
Strong sell
SHIBDOGESHIB / DogecoinBinance0.0000604 DOGE−0.33%4.93 K−45.72%0.0000606 DOGE0.0000596 DOGE510.71 M
Strong buy
SHIBUSDC.PSHIBUSDCPERPGemini0.000008 USDC−3.27%3.57 K+15.14%0.000008 USDC0.000008 USDC125.52 M
Strong sell
SHIBEURShiba Inu/EUROKX0.000006976 EUR−3.49%2.28 K+16.43%0.000007229 EUR0.000006890 EUR246.35 M
Sell
SHIBUSDSHIB / DollarBitfinex0.00000819 USD−3.76%2.27 K−37.65%0.00000847 USD0.00000819 USD210.32 M
Sell
SHIBBTCSHIB / BitcoinBitfinex0.908e-10 BTC−1.09%2.16 K−41.60%0.918e-10 BTC0.908e-10 BTC210.32 M
Neutral
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000824 USDC−3.17%2.03 K+0.81%0.00000851 USDC0.00000806 USDC223.09 M
Strong sell
SHIBUSDTSHIB / TetherUSBinance.US0.00000819 USDT−3.87%1.8 K−87.02%0.00000855 USDT0.00000805 USDT211.86 M
Strong sell
SHIBUSTSHIB / USTBitfinex0.00000824 USDT−2.83%1.07 K−74.17%0.00000845 USDT0.00000810 USDT112.75 M
Sell
SHIBEURSHIBEUR SPOTBybit0.00000700 EUR−2.91%723+452.81%0.00000721 EUR0.00000699 EUR86.83 M
Sell
SHIBUSDSHIB / USDBinance.US0.00000806 USD−3.59%198−90.86%0.00000836 USD0.00000806 USD14.03 M
Sell
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006041 DOGE−0.08%109−26.49%0.00006041 DOGE0.00005964 DOGE11.33 M
Strong buy
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000008243 USDC−3.05%——0.000008506 USDC0.000008051 USDC126.71 K
Strong sell
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.00000826 USDT−3.05%——0.00000852 USDT0.00000803 USDT2 M
Strong sell
SHIBFDUSDSHIB / FDUSDBinance0.00000826 FDUSD−3.05%——0.00000851 FDUSD0.00000808 FDUSD6.49 B
Sell
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.266e-8 WETH+1.52%——0.266e-8 WETH0.2593e-8 WETH22.16 M
Sell
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.82467e-5 USD−3.05%——0.85125e-5 USD0.80531e-5 USD54.13 B
Strong sell
SHIBSHIBA INU / UniswapUniswap v3 (Ethereum)0.000008107 USD−1.18%——0.000008572 USD0.000008063 USD1.69 K
Strong sell
SHIBUSDCShiba Inu/USDCBitMart0.82525e-5 USDC−2.94%——0.85118e-5 USDC0.80714e-5 USDC3.49 B
Strong sell
SHIBSHIBA INU / Wrapped PulsePulseX (PulseChain)0.3223e-7 USD−4.12%——0.342e-7 USD0.3184e-7 USD42
Neutral
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4.054 VVS−2.03%——4.138 VVS4.054 VVS24.02 M
Buy
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.008245 USDT−3.03%——0.008511 USDT0.008046 USDT793.2 M
Strong sell
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.2672e-8 WETH+1.47%——0.2674e-8 WETH0.2585e-8 WETH1.93 B
Sell
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0.000002536 SOL−2.32%——0.000002605 SOL0.000002536 SOL287.73 K
Neutral
SHIBSHIBA INU / WBNBPancakeSwap v3 (BNB chain)0.000008247 USD−2.36%——0.000008496 USD0.000008096 USD12.75 K
Strong sell