Get started

SNX / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SNX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.441 USDT−0.23%8.16 M−32.12%0.447 USDT0.433 USDT6.36 M
Sell
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.441 USDT0.00%5.69 M−9.50%0.447 USDT0.433 USDT3.86 M
Sell
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4405 USDT−0.16%5.59 M−22.63%0.4469 USDT0.4340 USDT1.99 M
Sell
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.442 USDT0.00%5.39 M−33.57%0.448 USDT0.434 USDT4.17 M
Sell
SNXUSDTSynthetix Network Token/TetherOKX0.4407 USDT−0.05%4.16 M−29.99%0.4470 USDT0.4343 USDT2.23 M
Sell
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4399 USDT−0.48%2.51 M−49.53%0.4470 USDT0.4339 USDT1.61 M
Sell
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.439 USDT−0.23%2.4 M−10.13%0.446 USDT0.433 USDT1.89 M
Sell
SNXUSDTSNX / TetherUSBinance0.440 USDT−0.23%2.37 M+3.73%0.447 USDT0.434 USDT1.91 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4405 USDT−0.14%2.27 M−33.42%0.4469 USDT0.4339 USDT1.86 M
Sell
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4405 USDT+0.09%2.26 M−33.71%0.4469 USDT0.4339 USDT1.85 M
Sell
SNXUSDTSNXUSDT SPOTBybit0.4403 USDT−0.05%1.3 M−38.62%0.4469 USDT0.4341 USDT545.04 K
Sell
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4405 USDT+0.02%1.15 M−16.76%0.4462 USDT0.4340 USDT791.02 K
Sell
SNXUSDTSynthetix / Tether USDHTX0.4427 USDT+3.82%1.03 M−1.95%0.4480 USDT0.4245 USDT1.25 M
Sell
SNXUSDTSNX / USDT Spot Trading PairPhemex0.438 USDT−0.68%995.06 K+8.35%0.448 USDT0.432 USDT727.85 K
Sell
SNXUSDT.PSNX/TetherUSToobit0.442 USDT+0.23%751.41 K−34.32%0.447 USDT0.434 USDT579.47 K
Sell
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.441 USDT−0.23%675.48 K−10.53%0.448 USDT0.435 USDT435.79 K
Sell
SNXUSDSynthetix Network Token / US DollarCoinbase0.441 USD+0.23%563.06 K−4.99%0.446 USD0.434 USD456.62 K
Sell
SNXUSDCSynthetix Network Token / USDCCoinbase0.441 USDC+0.23%562.9 K−4.82%0.446 USDC0.434 USDC456.62 K
Sell
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.440 USDT−0.23%543.97 K−30.59%0.446 USDT0.433 USDT444.5 K
Sell
SNXUSDTSNX / USDTMEXC0.4403 USDT−0.25%477.16 K+2.02%0.4468 USDT0.4340 USDT386.97 K
Sell
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.440 USDT−0.45%452.24 K−32.87%0.447 USDT0.434 USDT351.46 K
Sell
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.441 USDT0.00%417.6 K−37.51%0.447 USDT0.434 USDT283.72 K
Sell
SNXUSDTSynthetix/TetherGate0.4401 USDT−0.32%389.99 K−78.12%0.4468 USDT0.4340 USDT396.12 K
Sell
SNXUSDTSynthetix / Tether SPOTBITUNIX0.440 USDT−0.45%341.27 K−18.22%0.447 USDT0.434 USDT222.82 K
Sell
SNXUSDTSynthetix / USD TetherBitazza0.439 USDT+0.23%243.8 K+3.02%0.447 USDT0.433 USDT201.56 K
Sell
SNXTRYSNX / Turkish LiraBinance18.86 TRY−0.21%234.92 K+11.20%19.11 TRY18.61 TRY116.73 K
Sell
SNXETHSNX / ETHMEXC0.0001497 ETH+0.07%142.71 K+2.63%0.0001519 ETH0.0001471 ETH115.7 K
Neutral
SNXEURSynthetix / EuroBitvavo0.37313 EUR−0.09%116.62 K−31.09%0.37900 EUR0.37064 EUR58.81 K
Sell
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.442 USDT+0.45%114.1 K−11.98%0.448 USDT0.433 USDT71.2 K
Sell
SNXKRWSNX / South Korean WonBithumb646.0000 KRW−0.46%101.44 K−38.57%657.0000 KRW642.0000 KRW102.1 K
Sell
SNXUSDCSNX / USD CoinBinance0.440 USDC+0.23%90.8 K+66.29%0.446 USDC0.434 USDC27.77 K
Neutral
SNXUSDTSYNTHETIX / USDTKCEX0.440 USDT−0.68%86.04 K−1.89%0.448 USDT0.433 USDT62.47 K
Sell
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.43725 USDC−0.12%84.12 K−76.22%0.44386 USDC0.43378 USDC28.55 K
Sell
SNXUSDTSynthetix Network Token / TetherKuCoin0.4368 USDT−0.88%72.4 K−31.74%0.4465 USDT0.4344 USDT22.02 K
Sell
SNXUSDCSNX / USDCMEXC0.4402 USDC−0.20%55 K−1.78%0.4469 USDC0.4338 USDC41.23 K
Buy
SNXUSDT.PSNX USDT PERPETUALPionex0.440 USDT−0.23%45.67 K−21.07%0.446 USDT0.435 USDT38.81 K
Sell
SNXEURSynthetix Network Token / EuroCoinbase0.373 EUR−0.53%36.26 K−10.31%0.379 EUR0.369 EUR33.35 K
Sell
SNXUSDTSNXUSDT SPOTBitget0.4401 USDT0.00%35.37 K−51.40%0.4472 USDT0.4353 USDT34.7 K
Sell
SNXUSDSynthetix Network Token / U. S. DollarKraken0.438 USD−0.68%29.76 K−54.37%0.447 USD0.434 USD24.77 K
Sell
SNXEURSynthetix Network Token / EuroKraken0.373 EUR+1.08%24.94 K−24.42%0.379 EUR0.370 EUR6.09 K
Sell
SNXUSDSynthetix / USDCrypto.com0.4388 USD−0.63%23.99 K+608.82%0.4450 USD0.4331 USD17.86 K
Sell
SNXUSDTSYNTHETIX / TETHERCoinEx0.4405 USDT−0.20%22.01 K−3.70%0.4465 USDT0.4347 USDT17.47 K
Sell
SNXBTCSNX / BitcoinBinance0.00000498 BTC−0.99%19.97 K−26.41%0.00000508 BTC0.00000497 BTC21.14 K
Sell
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000005011 BTC−1.24%18.27 K−6.88%0.000005105 BTC0.000004954 BTC14.26 K
Sell
SNXUSDSNX / US DollarBinance0.43690581 USD−0.47%16.9 K−23.27%0.44576558 USD0.43523448 USD21.14 K
Sell
SNXGBPSynthetix Network Token / British PoundCoinbase0.325 GBP+0.31%11.32 K−32.06%0.330 GBP0.323 GBP19.71 K
Sell
SNXUSDTSynthetix / TetherCrypto.com0.4407 USDT−0.45%10.13 K+81.77%0.4445 USDT0.4317 USDT5.82 K
Sell
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4383 USDC−1.79%3.89 K−68.86%0.4383 USDC0.4383 USDC125
Sell
SNXBTCSYNTHETIX / BITCOINCoinEx0.49907e-5 BTC−0.20%3.82 K+12.81%0.50699e-5 BTC0.49586e-5 BTC3.13 K
Sell
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.440 USDT−0.45%3.8 K−51.35%0.447 USDT0.434 USDT1.57 K
Sell
SNXUSDTSYNTHETIX/TETHERUSWEEX0.440 USDT+3.53%3.42 K−10.92%0.447 USDT0.422 USDT4.93 K
Sell
SNXTHBSynthetixBitkub13.63 THB+3.57%2.68 K+134.06%13.80 THB13.30 THB3.85 K
Sell
SNXEURSynthetix / EuroBitstamp0.36400 EUR0.00%2.15 K+18,413.77%0.36400 EUR0.36400 EUR0
Sell
SNXBTCSynthetix / BTCUpBit0.000005040 BTC+2.23%774−49.23%0.000005040 BTC0.000005040 BTC100
Neutral
SNXUSDSynthetix / U.S. dollarBitstamp0.54500 USD−0.37%664+22.03%0.54500 USD0.54500 USD215
Sell
SNXUSDSynthetix Network Token/USDOKX0.4339 USD−0.05%645+168.20%0.4339 USD0.4200 USD545
Sell
SNXUSDTSNX / TetherUSBinance.US0.443 USDT+4.98%358+119.22%0.443 USDT0.443 USDT73
Sell
SNXETHSynthetix Network Token / EthereumKuCoin0.000151 ETH+1.34%332−30.58%0.000151 ETH0.000148 ETH27
Sell
SNXEURSynthetix Network Token/EUROKX0.3734 EUR−0.19%221−90.45%0.3784 EUR0.3696 EUR50
Sell
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000498 BTC+0.20%216+114.96%0.00000506 BTC0.00000494 BTC41
Sell
SNXBTCSynthetix Network Token / BitcoinKraken0.00000501 BTC+0.80%121−2.44%0.00000506 BTC0.00000501 BTC143
Sell
SNXTHBSynthetix / Thai BahtBitazza12.91 THB−0.77%46+89.88%13.21 THB12.91 THB55
Sell
SNXUSDCSynthetix Network Token/USD CoinOKX0.4184 USDC−0.45%41+146.98%0.4203 USDC0.4184 USDC58
Sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.412 USDT−16.26%11+7.61%0.437 USDT0.400 USDT28
Sell
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.441 USDT−0.23%——0.447 USDT0.434 USDT721.94 K
Sell
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4411 USDT−0.23%——0.4476 USDT0.4340 USDT6.19 M
Sell
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.440 USD−0.45%——0.448 USD0.433 USD7.14 M
Sell
SNXSynthetix Network Token / USDCAerodrome (Base)0.4429 USD−0.25%——0.4440 USD0.4382 USD89
Sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.4443 USD+2.51%——0.4443 USD0.4342 USD4.53 K
Sell
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4391 USD−0.11%——0.4462 USD0.4336 USD52.23 K
Sell
SNXUSDTSYNTHETIX / TETHERWOO X0.4401 USDT−0.34%——0.4468 USDT0.4341 USDT361.56 K
Sell
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4429 USDC−0.25%——0.4440 USDC0.4382 USDC203
Sell
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.4399 USD+3.47%——0.4399 USD0.4363 USD1
Sell
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4393 USDC−0.03%——0.4444 USDC0.4341 USDC369
Sell
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4396 USDT−0.27%——0.4463 USDT0.4338 USDT940.69 K
Sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.441 USDT+0.23%——0.448 USDT0.433 USDT1.38 M
Sell
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4396 USDC−0.03%——0.4453 USDC0.4342 USDC2.12 K
Sell
SNXSynthetix Network Token PoS / WETHSushiSwap v2 (Polygon)0.4273 USD+1.89%——0.4273 USD0.4217 USD18
Sell
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4410 USD+0.77%——0.4434 USD0.4343 USD207
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4393 USD−0.03%——0.4444 USD0.4341 USD163
Sell
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4442 USD+2.27%——0.4442 USD0.4343 USD10
Sell
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4395 USDC+0.27%——0.4438 USDC0.4330 USDC7.69 K
Sell
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4405 USDT+3.60%——0.4461 USDT0.4214 USDT30.92 K
Sell
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4393 USD−0.10%——0.4437 USD0.4348 USD933
Sell
SNXUSDSNX / U.S. DOLLARBTSE0.441 USD−0.23%——0.447 USD0.434 USD448.42 K
Sell
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.440 USDT−0.23%——0.446 USDT0.434 USDT39.48 K
Sell
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4441 USD+2.05%——0.4445 USD0.4356 USD10
Sell
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.441 USDT0.00%——0.447 USDT0.434 USDT6.34 M
Sell
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.711 WCRO+0.84%——4.711 WCRO4.672 WCRO23
Neutral
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4389 USD+0.11%——0.4448 USD0.4325 USD16.23 K
Sell
SNXWETH_116FF0Synthetix Network Token PoS / Wrapped Ether on Polygon (0x116Ff0d1Caa91a6b94276b3471f33dbeB52073E7)SushiSwap v2 (Polygon)0.0001502 WETH+1.89%——0.0001502 WETH0.0001482 WETH42
Neutral
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4393 USD+0.06%——0.4546 USD0.4356 USD6.53 K
Sell
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001497 WETH+0.26%——0.0001538 WETH0.0001476 WETH14.73 K
Neutral
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001221 WSTETH+0.18%——0.0001233 WSTETH0.0001205 WSTETH470
Neutral
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4393 USD−0.03%——0.4432 USD0.4343 USD3.37 K
Sell
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4405 USDT−0.20%——0.4466 USDT0.4345 USDT975.13 M
Sell