Exchanges trading SOLUSDT Perpetual Contract
Get SOLUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SOLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 177.89 USDT | +0.72% | 3.58 B | −6.38% | 178.96 USDT | 176.53 USDT | 1.18 M | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 177.89 USDT | +0.68% | 1.81 B | −6.91% | 179.02 USDT | 176.51 USDT | 515.12 K | Buy |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 177.88 USDT | +0.71% | 1.67 B | −10.55% | 178.96 USDT | 176.53 USDT | 584.88 K | Buy |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 177.879 USDT | +0.70% | 1.59 B | +20.04% | 178.989 USDT | 176.556 USDT | 312.21 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 177.85 USDT | +0.69% | 1.31 B | −10.99% | 178.95 USDT | 176.54 USDT | 81.42 M | Buy |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 177.89 USDT | +0.72% | 1.31 B | −8.21% | 178.97 USDT | 176.54 USDT | 420.89 K | Buy |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 177.750 USDT | +0.64% | 492.55 M | −5.20% | 178.960 USDT | 176.540 USDT | 173.76 K | Buy |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 177.8249 USDT | +0.64% | 393.8 M | +14.53% | 178.9663 USDT | 176.5349 USDT | 274.69 K | Buy |
| SOLUSDT.PSolana/TetherUS |  Toobit | 177.89 USDT | +0.68% | 332.87 M | −3.86% | 178.95 USDT | 176.53 USDT | 120.93 K | Buy |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 177.86 USDT | +0.70% | 153.63 M | +5.13% | 178.92 USDT | 176.50 USDT | 36.67 K | Buy |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 177.68 USDT | +0.66% | 92.83 M | −10.06% | 178.75 USDT | 176.42 USDT | 8.8 M | Buy |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 177.85 USDT | +0.63% | 86.83 M | −10.79% | 178.91 USDT | 176.56 USDT | 32.67 K | Buy |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 178.21 USDT | +0.53% | 52.16 M | −0.01% | 179.15 USDT | 177.17 USDT | 18.3 K | Buy |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 177.5900 USDT | +2.13% | — | — | 177.5900 USDT | 177.5900 USDT | 60 | Buy |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 177.78 USDT | +0.65% | — | — | 178.95 USDT | 176.54 USDT | 149.47 K | Buy |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 177.89 USDT | +0.70% | — | — | 178.95 USDT | 176.51 USDT | 29 M | Buy |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 177.887 USDT | +0.69% | — | — | 178.937 USDT | 176.526 USDT | 243.76 K | Buy |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 177.98 USDT | +0.72% | — | — | 179.05 USDT | 176.60 USDT | 554.79 K | Buy |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 177.8383 USDT | +1.53% | — | — | 179.5403 USDT | 175.1713 USDT | 197.72 K | Buy |
| SOLUSDT.PSolana/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 177.88 USDT | +0.68% | — | — | 178.97 USDT | 176.53 USDT | 265.3 K | Buy |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 177.84 USDT | +0.69% | — | — | 178.88 USDT | 176.53 USDT | 111.96 K | Buy |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 177.88 USDT | +0.68% | — | — | 178.96 USDT | 176.53 USDT | 204.55 K | Buy |