Get started

SPELL / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SPELL / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0002412 USDT+1.30%856.39 K+20.64%0.0002433 USDT0.0002365 USDT1.24 B
Sell
SPELLUSDT.PSPELL/TetherUSToobit0.0002410 USDT+1.18%493.42 K+23.61%0.0002433 USDT0.0002365 USDT676.57 M
Sell
SPELLUSDTSPELL / Tether USDHTX0.000242 USDT−0.41%184.47 K+42.47%0.000244 USDT0.000237 USDT461.46 M
Strong sell
SPELLUSDTSPELL / TetherUSBinance0.0002414 USDT+1.13%147.2 K+30.89%0.0002442 USDT0.0002370 USDT200.78 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0.01036 TRY+1.47%114.33 K+57.10%0.01044 TRY0.01016 TRY102.18 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0002410 USDT+1.52%88.51 K−14.31%0.0002430 USDT0.0002363 USDT76.98 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0002410 USDT+1.69%88.49 K−13.98%0.0002430 USDT0.0002360 USDT76.91 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0002411 USDT+1.26%79.99 K+24.69%0.0002434 USDT0.0002365 USDT119.08 M
Sell
SPELLUSDTSpell Token / USDTMEXC0.0002414 USDT+1.26%76.9 K+4.62%0.0002440 USDT0.0002371 USDT102.77 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002411 USDT+1.22%62.4 K+6.33%0.0002433 USDT0.0002366 USDT72.6 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0002423 USDT+1.89%59.87 K+199.09%0.0002445 USDT0.0002367 USDT76.38 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0002413 USDT+1.13%59.18 K−0.74%0.0002442 USDT0.0002369 USDT78.56 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0002415 USDT+1.22%57.37 K+6.27%0.0002440 USDT0.0002370 USDT80.41 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0.0002411 USD+1.17%45.95 K−17.42%0.0002433 USD0.0002369 USD80.32 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0.0002411 USDC+1.17%45.93 K−17.41%0.0002433 USDC0.0002369 USDC80.32 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002415 USDT+1.51%45.36 K+3.30%0.0002430 USDT0.0002364 USDT43.37 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0002412 USDT+1.26%35.79 K−29.03%0.0002434 USDT0.0002365 USDT37.25 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0002412 USDC−0.62%34.36 K+32.17%0.0002440 USDC0.0002368 USDC74.86 M
Neutral
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0.0002418 USDT+1.47%27.78 K+13.33%0.0002441 USDT0.0002368 USDT43.18 M
Sell
SPELLUSDTSpell Token/TetherGate0.0002409 USDT+1.13%26.94 K+60.20%0.0002437 USDT0.0002371 USDT35.74 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0002414 USDT−0.58%17.72 K+36.33%0.0002442 USDT0.0002370 USDT43.3 M
Strong sell
SPELLUSDSPELL / U. S. DollarKraken0.000243 USD+2.10%8.63 K+9.03%0.000243 USD0.000237 USD11.14 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0.0002423 USDT+1.13%8.21 K−47.08%0.0002434 USDT0.0002366 USDT6.84 M
Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002414 USDT+1.34%6.11 K+43.44%0.0002433 USDT0.0002366 USDT1.45 K
Sell
SPELLUSDTSPELLUSDT SPOTBitget0.0002419 USDT+1.47%5.79 K+39.99%0.0002435 USDT0.0002371 USDT11.74 M
Sell
SPELLUSDSpell Token / USDCrypto.com0.0002428 USD+1.04%3.71 K+4.70%0.0002438 USD0.0002379 USD6.44 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0002411 USDT+1.26%3.36 K−15.49%0.0002432 USDT0.0002366 USDT5.83 M
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00024198 USDT+1.42%2.1 K−2.85%0.00024389 USDT0.00023748 USDT2.72 M
Sell
SPELLEURSPELL / EuroKraken0.000205 EUR−0.49%359−2.94%0.000205 EUR0.000204 EUR408.53 K
Sell
SPELLUSDSPELL / DollarBitfinex0.00023847 USD−1.12%44−48.53%0.00024334 USD0.00023847 USD183.74 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0.274e-8 BTC−0.36%42−35.32%0.277e-8 BTC0.274e-8 BTC183.74 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000174 USDT−28.98%270.00%0.000174 USDT0.000174 USDT157.31 K
Strong sell
SPELLUSTSPELL / USTBitfinex0.00023824 USDT−0.87%10+13.09%0.00023824 USDT0.00023824 USDT7.88 K
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002434 USD−2.95%——0.0002508 USD0.0002434 USD101
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0002411 USDT+1.26%——0.0002433 USDT0.0002365 USDT56.5 M
Sell
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0002411 USDT+1.26%——0.0002433 USDT0.0002365 USDT1.32 M
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00007792 USD+398.69%——0.00007834 USD0.00001562 USD56
Strong buy
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0002412 USDT+1.26%——0.0002434 USDT0.0002365 USDT574.55 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0002438 USD+0.58%——0.0002438 USD0.0002374 USD1.14 K
Sell
SPELLUSDTSpell Token/Tether USDBitMart0.0002415 USDT+1.39%——0.0002442 USDT0.0002368 USDT53.95 M
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0002424 USDT+2.06%——0.0002426 USDT0.0002371 USDT9.73 K
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.00007576 WFTM+0.34%——0.00007602 WFTM0.00007548 WFTM716.74 K
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002550 WCRO−1.32%——0.002584 WCRO0.002550 WCRO415.74 K
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0002410 USD−0.74%——0.0002427 USD0.0002372 USD4.91 M
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.8142e-7 WETH−1.25%——0.8246e-7 WETH0.8142e-7 WETH4.79 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0002412 USDT+1.26%——0.0002433 USDT0.0002366 USDT1.65 M
Sell