Get started

SPELL / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SPELL / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0002419 USDT+0.62%771.83 K−39.84%0.0002425 USDT0.0002392 USDT327.39 M
Sell
SPELLUSDT.PSPELL/TetherUSToobit0.0002421 USDT+0.67%435.22 K−32.49%0.0002425 USDT0.0002392 USDT239.97 M
Sell
SPELLUSDTSPELL / Tether USDHTX0.000243 USDT+0.41%130.42 K−51.16%0.000244 USDT0.000239 USDT219.08 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0002422 USDT+0.87%123.93 K+2.07%0.0002423 USDT0.0002385 USDT38.02 M
Sell
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0002420 USDT+0.83%123.35 K+1.76%0.0002420 USDT0.0002390 USDT35.61 M
Sell
SPELLUSDTSPELL / TetherUSBinance0.0002422 USDT+0.62%114.81 K−51.35%0.0002427 USDT0.0002393 USDT56.6 M
Sell
SPELLTRYSPELL / Turkish LiraBinance0.01037 TRY+0.68%77.57 K−45.95%0.01040 TRY0.01028 TRY34.03 M
Sell
SPELLUSDTSpell Token / USDTMEXC0.0002423 USDT+0.66%73.99 K−21.06%0.0002428 USDT0.0002395 USDT51.91 M
Sell
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0002420 USDT+0.62%67.47 K−38.73%0.0002424 USDT0.0002392 USDT32.12 M
Sell
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0002421 USDT+0.50%59.5 K−4.14%0.0002430 USDT0.0002393 USDT46.68 M
Sell
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002420 USDT+0.67%58.65 K−12.43%0.0002424 USDT0.0002392 USDT33.76 M
Sell
SPELLUSDTSPELL TOKEN / USDTKCEX0.0002423 USDT+0.71%54.48 K−6.98%0.0002428 USDT0.0002394 USDT47.34 M
Sell
SPELLUSDSpell Token / US DollarCoinbase0.0002422 USD+0.67%54.32 K+14.47%0.0002423 USD0.0002394 USD17.53 M
Sell
SPELLUSDCSpell Token / USDCCoinbase0.0002422 USDC+0.67%54.3 K+14.52%0.0002423 USDC0.0002394 USDC17.53 M
Sell
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0002420 USDT+0.62%53.57 K+16.98%0.0002425 USDT0.0002392 USDT15.25 M
Sell
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002419 USDT+0.29%45.45 K+13.65%0.0002424 USDT0.0002401 USDT6.96 M
Sell
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0002420 USDC+1.47%26.1 K+99.59%0.0002426 USDC0.0002384 USDC81.75 M
Neutral
SPELLUSDTSPELL TOKEN/USD TETHERBloFin0.0002424 USDT+0.66%25.82 K−44.66%0.0002430 USDT0.0002393 USDT12.94 M
Sell
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0002424 USDT+0.71%20.5 K−51.27%0.0002429 USDT0.0002393 USDT10.65 M
Sell
SPELLUSDTSPELLUSDT SPOTBybit0.0002429 USDT+0.79%19.49 K+5.39%0.0002432 USDT0.0002401 USDT4.83 M
Sell
SPELLUSDTSpell Token/TetherGate0.0002428 USDT+0.66%16.03 K−13.87%0.0002431 USDT0.0002393 USDT10.95 M
Sell
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0002422 USDT+1.51%13.54 K−31.58%0.0002427 USDT0.0002385 USDT30.2 M
Sell
SPELLUSDSPELL / U. S. DollarKraken0.000241 USD+0.42%8.3 K+5.72%0.000241 USD0.000240 USD133.22 K
Sell
SPELLUSDSpell Token / USDCrypto.com0.0002428 USD+1.08%4.92 K+91.05%0.0002428 USD0.0002400 USD2.34 M
Sell
SPELLUSDTSPELLUSDT SPOTBitget0.0002425 USDT+0.71%4.17 K−72.26%0.0002429 USDT0.0002396 USDT3.97 M
Sell
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0002420 USDT+0.67%4.11 K−53.75%0.0002424 USDT0.0002393 USDT931.52 K
Sell
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00024251 USDT+0.57%2.16 K+5.02%0.00024268 USDT0.00023975 USDT2.12 M
Sell
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002421 USDT+0.75%2.1 K+1,437.44%0.0002425 USDT0.0002392 USDT26
Sell
SPELLEURSPELL / EuroKraken0.000205 EUR+0.99%245−14.09%0.000205 EUR0.000205 EUR77.55 K
Sell
SPELLUSDSPELL / DollarBitfinex0.00024211 USD+0.39%86+35.68%0.00024218 USD0.00024024 USD54.36 K
Sell
SPELLBTCSPELL / BitcoinBitfinex0.276e-8 BTC+0.36%66+3.67%0.276e-8 BTC0.274e-8 BTC54.36 K
Sell
SPELLUSDTSpell Token / Tether USDPoloniex0.000174 USDT−28.98%27+72.80%0.000245 USDT0.000174 USDT157.31 K
Strong sell
SPELLUSTSPELL / USTBitfinex0.00024234 USDT+2.35%9+47.91%0.00024234 USDT0.00024234 USDT5.4 K
Sell
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00007800 USD+399.22%——0.00007800 USD0.00001562 USD4
Strong buy
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0002419 USDT+0.62%——0.0002424 USDT0.0002392 USDT378.18 K
Sell
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.00007578 WFTM+0.37%——0.00007578 WFTM0.00007548 WFTM47.12 K
Sell
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0002411 USD+1.09%——0.0002411 USD0.0002388 USD17.44 M
Sell
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0002418 USDT+0.58%——0.0002425 USDT0.0002391 USDT137.71 M
Sell
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002434 USD−2.95%——0.0002508 USD0.0002434 USD101
Sell
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0002420 USDT+1.00%——0.0002427 USDT0.0002392 USDT4.8 K
Sell
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002550 WCRO−1.32%——0.002584 WCRO0.002550 WCRO415.74 K
Sell
SPELLUSDTSpell Token/Tether USDBitMart0.0002420 USDT+0.62%——0.0002428 USDT0.0002392 USDT35.19 M
Sell
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0002416 USD+0.40%——0.0002428 USD0.0002406 USD453
Sell
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0002419 USDT+0.62%——0.0002424 USDT0.0002392 USDT32.57 M
Sell
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.8223e-7 WETH+1.07%——0.8223e-7 WETH0.8136e-7 WETH1.87 M
Sell
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0002420 USDT+0.67%——0.0002424 USDT0.0002392 USDT887.56 K
Sell