Get started

Storj / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Storj / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1123 USDT−1.92%11.46 M+19.22%0.1150 USDT0.1103 USDT70.85 M
Strong sell
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1122 USDT−2.01%9.95 M+63.03%0.1151 USDT0.1104 USDT25.33 M
Strong sell
STORJUSDTStorj / Tether USDHTX0.1124 USDT+0.18%989.01 K−2.08%0.1125 USDT0.1122 USDT4.91 K
Sell
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1123 USDT−1.92%944.81 K−37.80%0.1150 USDT0.1103 USDT5.68 M
Strong sell
STORJUSDT.PStorj perpetual contractWhiteBIT0.1122 USDT−2.01%798.33 K+17.68%0.1155 USDT0.1093 USDT4.43 M
Strong sell
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.11232 USDT−1.88%304.83 K+18.14%0.11504 USDT0.11070 USDT2.06 M
Strong sell
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.11232 USDT−1.88%301.46 K+38.66%0.11504 USDT0.11070 USDT2.06 M
Strong sell
STORJUSDTStorj / TetherUSBinance0.1123 USDT−2.26%206.72 K+4.26%0.1152 USDT0.1105 USDT1.24 M
Strong sell
STORJKRWStorj / KRWUpBit165.0 KRW−2.94%180.68 K−47.38%171.0 KRW163.0 KRW1.31 M
Strong sell
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1122 USDT−1.92%152.83 K−16.05%0.1150 USDT0.1104 USDT1.06 M
Strong sell
STORJUSDT.PStorj/TetherUSToobit0.1123 USDT−1.84%112.87 K−39.15%0.1150 USDT0.1103 USDT687.08 K
Strong sell
STORJUSDTSTORJ / USDTMEXC0.1124 USDT−1.92%82.86 K−9.20%0.1153 USDT0.1105 USDT476.3 K
Strong sell
STORJUSDTStorj / Tether SPOTBITUNIX0.1124 USDT−2.09%65.6 K+54.35%0.1152 USDT0.1106 USDT402.23 K
Strong sell
STORJUSDTSTORJ/USD TETHERBloFin0.1126 USDT−1.83%61.54 K+7.38%0.1154 USDT0.1106 USDT371.47 K
Strong sell
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1125 USDT−1.75%54.15 K−29.48%0.1151 USDT0.1104 USDT332.6 K
Strong sell
STORJUSDTStorj / Tether USWhiteBIT0.1127 USDT−1.83%52.06 K+2.05%0.1155 USDT0.1102 USDT332.42 K
Strong sell
STORJUSDTSTORJ/TETHERUSWEEX0.1123 USDT−0.09%45.91 K+25.40%0.1125 USDT0.1123 USDT1.6 K
Sell
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1123 USDT−1.92%42.05 K−24.57%0.1150 USDT0.1104 USDT251.37 K
Strong sell
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1123 USDT−1.49%39.2 K−3.65%0.1140 USDT0.1106 USDT328.02 K
Strong sell
STORJUSDStorj / US DollarCoinbase0.1123 USD−1.92%33.62 K+17.93%0.1150 USD0.1113 USD123.22 K
Strong sell
STORJUSDCStorj / USDCCoinbase0.1123 USDC−1.92%33.61 K+16.49%0.1150 USDC0.1113 USDC123.22 K
Strong sell
STORJEURStorj / EuroBitvavo0.094670 EUR−3.11%28.26 K+968.31%0.097210 EUR0.094670 EUR225.42 K
Strong sell
STORJUSDStorj / U. S. DollarKraken0.11221 USD−2.16%15.52 K+63.73%0.11452 USD0.11134 USD22.78 K
Strong sell
STORJUSDTSTORJ / TETHERCoinEx0.112574 USDT−1.38%15.48 K−20.94%0.115502 USDT0.110663 USDT123.46 K
Strong sell
STORJBTCStorj / BitcoinBinance0.00000129 BTC−1.53%14.95 K+33.27%0.00000130 BTC0.00000127 BTC118.63 K
Sell
STORJTRYStorj / Turkish LiraBinance4.76 TRY−3.05%14.12 K−54.11%4.91 TRY4.76 TRY74.05 K
Strong sell
STORJUSDTStorj/TetherGate0.1125 USDT−1.92%13.91 K+16.19%0.1151 USDT0.1111 USDT74.04 K
Strong sell
STORJUSDStorj / US DollarBinance0.11232156 USD−1.83%13.01 K+14.57%0.11357524 USD0.11071366 USD118.63 K
Strong sell
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1122 USDT−2.01%6.58 K−53.66%0.1150 USDT0.1104 USDT25.47 K
Strong sell
STORJUSDTSTORJUSDT SPOTBitget0.1122 USDT−2.26%5.25 K+42.13%0.1152 USDT0.1111 USDT36.19 K
Strong sell
STORJKRWSTORJ / South Korean WonBithumb165.0000 KRW−2.94%4.99 K−27.80%170.0000 KRW164.0000 KRW42.57 K
Strong sell
STORJEURStorj / EuroKraken0.09488 EUR−1.75%4.7 K−65.28%0.09675 EUR0.09443 EUR10.51 K
Strong sell
STORJUSDTStorj / TetherKuCoin0.1122 USDT−2.09%4.2 K+161.71%0.1148 USDT0.1113 USDT19.6 K
Strong sell
STORJUSDTStorj/TetherOKX0.1124 USDT−1.66%3.54 K+73.62%0.1146 USDT0.1111 USDT22.99 K
Strong sell
STORJRLUSDSTORJRL / U.S. DollarGemini0.111340 USD−2.39%1.67 K+9.98%0.112550 USD0.111340 USD1.18 K
Strong sell
STORJUSDSTORJ / U.S. DollarGemini0.111340 USD−2.39%1.67 K+9.98%0.112550 USD0.111340 USD1.18 K
Strong sell
STORJUSDCSTORJU / SDCGemini0.111340 USDC−2.39%1.67 K+9.98%0.112550 USDC0.111340 USDC1.18 K
Strong sell
STORJUSDStorj / USDCrypto.com0.11116 USD−3.92%859+33.02%0.11477 USD0.11096 USD4.97 K
Strong sell
STORJETHStorj / EthereumKuCoin0.0000384 ETH−0.78%395−1.64%0.0000388 ETH0.0000379 ETH2.48 K
Sell
STORJEURStorj / EuroBitstamp0.08888 EUR−2.90%2250.00%0.08888 EUR0.08888 EUR2.16 K
Sell
STORJUSDStorj / U.S. dollarBitstamp0.11048 USD−5.88%1470.00%0.11048 USD0.11047 USD1.34 K
Sell
STORJUSDTStorj / TetherUSBinance.US0.1225 USDT+7.46%26+14.25%0.1225 USDT0.1225 USDT26
Sell
STORJUSDStorj/USDOKX0.1231 USD+6.58%21+1,670.03%0.1237 USD0.1187 USD171
Sell
STORJUSDTStorj / Tether USDPoloniex0.1300 USDT−5.87%9−4.99%0.1381 USDT0.1300 USDT11
Strong sell
STORJBTCStorj / BTCUpBit0.000001320 BTC0.00%20.00%0.000001320 BTC0.000001320 BTC19
Sell
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1123 USDT−1.92%——0.1151 USDT0.1103 USDT6.12 M
Strong sell
STORJUSD.PStorj USD PerpetualCrypto.com0.11498 USD−3.48%——0.11529 USD0.11498 USD112
Sell
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1122 USDT−2.01%——0.1150 USDT0.1106 USDT802.97 K
Strong sell
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1120 USDT−2.27%——0.1152 USDT0.1102 USDT48.28 M
Strong sell
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00003841 WETH−0.31%——0.00003863 WETH0.00003802 WETH22.59 K
Sell
STORJUSDT.PStorj/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1371 USDT−2.00%——0.1402 USDT0.1347 USDT957.96 K
Sell
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1122 USDT−2.01%——0.1150 USDT0.1104 USDT582.29 K
Strong sell
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1122 USDT−2.01%——0.1149 USDT0.1103 USDT493.36 K
Strong sell
STORJUSDTSTORJ/Tether USDBitMart0.1122 USDT−2.26%——0.1154 USDT0.1106 USDT244.47 K
Strong sell
STORJGUSDSTORJ / Gemini DollarGemini0.111340 GUSD−2.39%——0.112550 GUSD0.111340 GUSD1.18 K
Strong sell
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1124 USD−1.91%——0.1146 USD0.1119 USD2.55 K
Strong sell
STORJUSDSTORJ / U.S. DOLLARBTSE0.1126 USD−2.00%——0.1154 USD0.1102 USD371.5 K
Sell
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1126 USDT−1.57%——0.1151 USDT0.1106 USDT522.19 K
Strong sell
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1119 USD−3.03%——0.1154 USD0.1105 USD29.27 K
Strong sell
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1121 USD−2.18%——0.1160 USD0.1098 USD2.57 M
Strong sell