Exchanges trading SUI/USD PERPETUAL SWAP CONTRACT
Get SUI/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for SUIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9581 USDT | −1.29% | 1.19 B | +13.51% | 4.0287 USDT | 3.9448 USDT | 9.72 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.9643 USDT | −1.20% | 559.26 M | +7.91% | 4.0311 USDT | 3.9457 USDT | 4.15 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.9616 USDT | −1.19% | 553.93 M | +6.88% | 4.0311 USDT | 3.9457 USDT | 4.11 M | Buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.9631 USDT | −1.29% | 454.87 M | −52.08% | 4.0331 USDT | 3.9455 USDT | 2.12 M | Buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.9540 USDT | −1.37% | 427.5 M | +6.56% | 4.0284 USDT | 3.9451 USDT | 3.44 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.9606 USDT | −1.26% | 380.31 M | −0.38% | 4.0300 USDT | 3.9451 USDT | 12.01 M | Buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.9635 USDT | −1.11% | 126.6 M | +9.84% | 4.0286 USDT | 3.9450 USDT | 908.04 K | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9600 USDT | −1.19% | 84.22 M | −2.13% | 4.0286 USDT | 3.9449 USDT | 598.12 K | Buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.9476 USDT | −1.50% | 72.54 M | −0.32% | 4.0307 USDT | 3.9411 USDT | 350.52 K | Buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.9526 USDT | −1.46% | 58.33 M | +46.43% | 4.0282 USDT | 3.9451 USDT | 303.27 K | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.9563 USDT | −1.26% | 44.7 M | −16.47% | 4.0262 USDT | 3.9425 USDT | 4.37 M | Buy |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.9616 USDT | −1.17% | 41.74 M | +37.89% | 4.0285 USDT | 3.9451 USDT | 269.67 K | Buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.9586 USDT | −1.30% | 33.11 M | +10.99% | 4.0296 USDT | 3.9464 USDT | 280.5 K | Buy |
| SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.9632 USDT | −1.20% | — | — | 4.0292 USDT | 3.9481 USDT | 3.95 K | Buy |
| SUIUSDT.PSUI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.9574 USDT | −1.33% | — | — | 4.0285 USDT | 3.9449 USDT | 7 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.9602 USDT | −1.20% | — | — | 4.0297 USDT | 3.9443 USDT | 6.72 M | Buy |
| SUIUSDT.PSUI Perpetual LinearSwap Contract |  HTX | 3.9585 USDT | −2.17% | — | — | 4.0623 USDT | 3.9100 USDT | 1.57 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES |  MEXC | 3.9599 USDT | −1.24% | — | — | 4.0285 USDT | 3.9451 USDT | 8.38 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9546 USDT | −1.31% | — | — | 4.0284 USDT | 3.9449 USDT | 737.81 K | Buy |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.9634 USDT | −1.12% | — | — | 4.0280 USDT | 3.9450 USDT | 256.22 K | Buy |
| SUIUSDT.PSUI/Tether USD PERPETUAL CONTRACT |  BitMart | 3.9569 USDT | −1.30% | — | — | 4.0282 USDT | 3.9451 USDT | 771.83 K | Buy |
| SUIUSDT.PSui/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.9583 USDT | −1.30% | — | — | 4.0294 USDT | 3.9455 USDT | 1.15 M | Buy |