Get started

Theta Token / KRW

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / KRW cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.3454 USDT+0.70%12.84 M+23.47%0.3487 USDT0.3433 USDT2.05 M
Sell
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.3455 USDT+0.73%11.28 M−7.67%0.3487 USDT0.3432 USDT3.45 M
Sell
THETAUSDTTheta / Tether USDHTX0.3456 USDT+0.29%5.12 M−24.60%0.3489 USDT0.3360 USDT5.34 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.3455 USDT+0.82%5.06 M+60.99%0.3486 USDT0.3430 USDT618.24 K
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.3455 USDT+0.82%5.05 M+73.84%0.3486 USDT0.3430 USDT617.73 K
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.3452 USDT+0.70%4.26 M+15.52%0.3487 USDT0.3436 USDT768.1 K
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.3450 USDT+0.88%3.86 M+14.29%0.3492 USDT0.3429 USDT460.05 K
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.3452 USDT+0.73%3.41 M+146.99%0.3486 USDT0.3431 USDT151.43 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3451 USDT+0.55%3.28 M+86.96%0.3483 USDT0.3432 USDT382.03 K
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.3455 USDT+0.82%2.64 M+4.15%0.3487 USDT0.3430 USDT625.26 K
Sell
THETAUSDTTheta Token / TetherUSBinance0.345 USDT+0.58%1.97 M−39.95%0.349 USDT0.343 USDT352.89 K
Sell
THETAUSDT.PTHETA/TetherUSToobit0.3455 USDT+0.76%1.29 M+21.69%0.3485 USDT0.3433 USDT198.02 K
Sell
THETAKRWTheta Token / KRWUpBit515.0 KRW+0.19%1.05 M+196.02%520.0 KRW513.0 KRW178.15 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.3455 USDT+0.76%777.38 K+13.47%0.3483 USDT0.3433 USDT115.82 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.3456 USDT+0.79%651.11 K+28.06%0.3486 USDT0.3433 USDT120.27 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.3454 USDT+0.61%622.16 K−11.22%0.3487 USDT0.3433 USDT82.74 K
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.347 USDT+0.58%618.49 K−33.76%0.350 USDT0.335 USDT645.17 K
Sell
THETAUSDTTHETA/TetherOKX0.3455 USDT+0.73%575.13 K+52.20%0.3488 USDT0.3438 USDT68.07 K
Sell
THETAXRPTHETA/XRPBitrue0.172 XRP−1.71%521.95 K−31.38%0.176 XRP0.168 XRP558.19 K
Sell
THETAUSDCTHETA/USD COINBitrue0.347 USDC+0.58%463.98 K−34.17%0.350 USDC0.335 USDC485.77 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.346 USDT+0.87%350.75 K+8.27%0.349 USDT0.343 USDT49.88 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.3454 USDC+0.61%317.24 K+16.60%0.3480 USDC0.3436 USDC73.45 K
Sell
THETAUSDTTheta/TetherGate0.3458 USDT+0.85%314.67 K−5.20%0.3488 USDT0.3438 USDT40.59 K
Sell
THETAUSDTTheta / Tether USWhiteBIT0.3471 USDT+0.32%262.27 K−73.01%0.3500 USDT0.3429 USDT2.86 K
Sell
THETAUSDTTHETA / TetherKuCoin0.3457 USDT+0.70%245.42 K+11.80%0.3487 USDT0.3440 USDT30.19 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.358 USDT+3.77%209.36 K−28.10%0.364 USDT0.341 USDT275.59 K
Neutral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.345 USDT+0.58%189.88 K+276.77%0.349 USDT0.335 USDT206.32 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.346 USDC+0.87%181.66 K+27.00%0.348 USDC0.344 USDC21.07 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3454 USDT+0.70%170.58 K−37.80%0.3487 USDT0.3436 USDT9.55 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000383 BTC+0.79%99.79 K+15.82%0.00000386 BTC0.00000381 BTC29.82 K
Sell
THETAUSDTheta Token / US DollarBinance0.34584011 USD+0.73%95.81 K+19.14%0.34863277 USD0.34388123 USD29.82 K
Sell
THETAKRWTHETA / South Korean WonBithumb517.0 KRW+1.37%58.81 K+240.31%519.0 KRW516.0 KRW4.27 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.3456 USDT+0.76%42.21 K+69.31%0.3486 USDT0.3429 USDT5.02 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.3453 USDC+0.29%41.25 K−75.28%0.3459 USDC0.3453 USDC497
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.345 USDT+0.88%39.74 K−34.91%0.349 USDT0.343 USDT7.08 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.02959 USDT+3.32%29.87 K+49.47%0.03025 USDT0.02892 USDT89.37 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.3444 USDT+0.44%28.31 K+31.03%0.3482 USDT0.3415 USDT7 K
Sell
THETAUSDCTHETA/USD CoinOKX0.3484 USDC+1.40%25.48 K+1,887.80%0.3484 USDC0.3465 USDC117
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.01996 USDT−1.19%23.84 K+10,225.46%0.02013 USDT0.01925 USDT117.14 K
Sell
THETATRYTheta Token / Turkish LiraBinance14.66 TRY−0.27%15.46 K−43.09%14.77 TRY14.66 TRY22
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003842 BTC+1.53%15.12 K+100.16%0.000003844 BTC0.000003793 BTC2.72 K
Sell
THETAUSDTHETA / USDCrypto.com0.34895 USD+1.74%13.08 K−5.29%0.34949 USD0.34411 USD16.26 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.34170 USDT+0.08%9.76 K+56.23%0.34502 USDT0.34170 USDT1.74 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.3453 USDC+0.70%3.62 K−3.34%0.3468 USDC0.3433 USDC1.1 K
Sell
THETABTCTHETA / BITCOINCoinEx0.383e-5 BTC+1.09%3.54 K+16.01%0.3855e-5 BTC0.3765e-5 BTC1.01 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.342 USDT−0.87%1.26 K−90.95%0.360 USDT0.342 USDT3.02 K
Strong sell
THETAUSDTheta Token / USDBinance.US0.358 USD+6.87%1.16 K−53.64%0.361 USD0.338 USD3.31 K
Sell
THETAUSDTHETA/USDOKX0.3609 USD+7.92%259−69.28%0.3609 USD0.3609 USD79
Sell
THETAEURTHETA/EUROKX0.2945 EUR−3.98%29−26.90%0.2945 EUR0.2945 EUR34
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.3454 USDT+0.73%——0.3484 USDT0.3435 USDT148.29 K
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.3451 USDT+0.73%——0.3478 USDT0.3439 USDT50.98 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.3455 USDT+0.67%——0.3488 USDT0.3431 USDT1.79 M
Sell
THETAUSDTTheta/Tether USDBitMart0.345501 USDT+0.58%——0.348501 USDT0.343499 USDT137.8 K
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.34817 USD+1.41%——0.34817 USD0.34419 USD9.51 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.3453 USDT+0.58%——0.3496 USDT0.3431 USDT2.04 M
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.3474 USD+1.22%——0.3474 USD0.3430 USD29.16 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3459 USD+2.51%——0.3459 USD0.3374 USD30
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.3454 USDT+0.73%——0.3486 USDT0.3432 USDT107.98 K
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.3455 USDT+0.73%——0.3487 USDT0.3433 USDT46.78 M
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.3450 USD+0.52%——0.3489 USD0.3431 USD3.12 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)3.448 WCRO+0.60%——3.448 WCRO3.428 WCRO87
Sell