Get started
Theta TokenTheta TokenTheta Token
#129#129#129

Theta Token

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2951 USDT−1.70%11.24 M−1.98%0.3036 USDT0.2922 USDT16.79 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2951 USDT−1.73%7.26 M−34.58%0.3036 USDT0.2922 USDT6.56 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2960 USDT−1.69%2.79 M−30.58%0.3041 USDT0.2915 USDT2.2 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2948 USDT−1.73%2.33 M−39.54%0.3036 USDT0.2923 USDT2.04 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.2951 USDT−1.67%2.33 M−29.25%0.3036 USDT0.2922 USDT2.23 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.2951 USDT−1.67%2.33 M−34.25%0.3036 USDT0.2922 USDT2.23 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2949 USDT−1.77%2.14 M−17.64%0.3036 USDT0.2921 USDT2.98 M
Sell
THETAUSDTTheta / Tether USDHTX0.2953 USDT+0.82%1.78 M−24.41%0.3061 USDT0.2914 USDT4.43 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2949 USDT−1.67%1.7 M−12.16%0.3032 USDT0.2919 USDT662.38 K
Sell
THETAUSDTTheta Token / TetherUSBinance0.295 USDT−1.99%1.54 M−41.49%0.304 USDT0.293 USDT1.43 M
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2954 USDT−1.73%1.27 M−37.41%0.3030 USDT0.2922 USDT644.52 K
Sell
THETAUSDT.PTHETA/TetherUSToobit0.2952 USDT−1.67%696.04 K−33.63%0.3037 USDT0.2922 USDT644.01 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2952 USDT−1.67%493.56 K−28.65%0.3037 USDT0.2923 USDT520.44 K
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.297 USDT+1.37%488.72 K−38.16%0.310 USDT0.291 USDT1.06 M
Sell
THETAXRPTHETA/XRPBitrue0.153 XRP−1.29%395.5 K−32.96%0.163 XRP0.151 XRP934.61 K
Sell
THETAUSDCTHETA/USD COINBitrue0.298 USDC+2.05%385.05 K−32.55%0.310 USDC0.291 USDC825.18 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2950 USDC−1.63%323.16 K−19.24%0.3031 USDC0.2925 USDC371.03 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2950 USDT−1.76%312.1 K−27.68%0.3036 USDT0.2923 USDT240.25 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2952 USDT−1.70%290.16 K−34.85%0.3036 USDT0.2922 USDT281.3 K
Sell
THETAKRWTheta Token / KRWUpBit440.0 KRW−1.57%261.06 K−47.01%453.0 KRW436.0 KRW226.95 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.296 USDT−1.66%234.18 K−24.33%0.304 USDT0.293 USDT206.12 K
Sell
THETAUSDTTHETA/TetherOKX0.2953 USDT−1.70%212.13 K−35.75%0.3036 USDT0.2924 USDT165.04 K
Sell
THETAUSDTTheta / Tether USWhiteBIT0.2971 USDT−1.66%189.55 K−42.30%0.3051 USDT0.2941 USDT188.6 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2954 USDT−1.63%176.4 K−37.59%0.3035 USDT0.2925 USDT146.1 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.296 USDT−1.00%154.17 K−32.40%0.302 USDT0.293 USDT155.08 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.296 USDC−1.33%146.07 K−33.01%0.304 USDC0.293 USDC78.7 K
Sell
THETAUSDTTheta/TetherGate0.2952 USDT−1.70%139.32 K−27.44%0.3035 USDT0.2924 USDT132.31 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2952 USDT−1.70%114.4 K−57.01%0.3036 USDT0.2924 USDT30.37 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.295 USDT+0.68%103.26 K+104.55%0.307 USDT0.291 USDT214.55 K
Strong sell
THETAUSDCTheta / USD CoinWhiteBIT0.3030 USDC+0.70%75.15 K−29.68%0.3030 USDC0.2950 USDC28.26 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003436 BTC+0.59%55.29 K−37.70%0.000003437 BTC0.000003325 BTC100.37 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000336 BTC−1.47%54.75 K−35.00%0.00000343 BTC0.00000332 BTC64.15 K
Sell
THETAUSDTheta Token / US DollarBinance0.29640475 USD−1.37%52.2 K−32.89%0.30329809 USD0.29261238 USD64.15 K
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.296 USDT−1.66%45.73 K−10.50%0.304 USDT0.292 USDT30.19 K
Sell
THETAUSDTHETA / USDCrypto.com0.29509 USD−1.63%33.08 K+8.98%0.30300 USD0.29240 USD23.65 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2951 USDT−1.70%31.68 K−6.11%0.3036 USDT0.2922 USDT37.86 K
Sell
THETAKRWTHETA / South Korean WonBithumb441.0 KRW−1.56%25.13 K−74.74%453.0 KRW436.0 KRW22.04 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.29356 USDT−2.05%20.26 K+34.72%0.29963 USDT0.29352 USDT4.8 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.01744 USDT−5.32%19.66 K+47.17%0.01909 USDT0.01700 USDT416.2 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.02973 USDT+6.41%17.7 K+8.58%0.03038 USDT0.02723 USDT215.8 K
Buy
THETAUSDTTHETA / TETHERCoinEx0.2949 USDT−1.60%16.02 K−20.53%0.3034 USDT0.2910 USDT22.4 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.298 USDT−0.67%14.67 K+9.88%0.310 USDT0.295 USDT40.39 K
Sell
THETATRYTheta Token / Turkish LiraBinance12.80 TRY+0.55%10.19 K+122.46%13.02 TRY12.58 TRY12.52 K
Sell
THETAUSDCTHETA/USD CoinOKX0.2998 USDC−0.50%10.1 K+614.28%0.2998 USDC0.2998 USDC1.33 K
Sell
THETAUSDTheta Token / USDBinance.US0.301 USD0.00%4.13 K−11.04%0.301 USD0.301 USD2.97 K
Sell
THETABTCTHETA / BITCOINCoinEx0.33676e-5 BTC−0.95%2.62 K+19.89%0.3418e-5 BTC0.33149e-5 BTC4.09 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.2963 USDC−9.28%2.48 K−15.16%0.3029 USDC0.2932 USDC3.91 K
Strong sell
THETAUSDTHETA/USDOKX0.3018 USD−0.17%702+1,400.03%0.3018 USD0.2820 USD2.48 K
Sell
THETAEURTHETA/EUROKX0.2525 EUR−0.67%660+268.83%0.2591 EUR0.2525 EUR1.1 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2952 USDT−1.67%——0.3037 USDT0.2921 USDT11.81 M
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2946 USDT−1.73%——0.3031 USDT0.2919 USDT219.31 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2945 USD−1.96%——0.3036 USD0.2917 USD16.14 M
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.29467 USD−1.94%——0.30164 USD0.29244 USD12.8 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3042 USD+1.63%——0.3042 USD0.2944 USD210
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2952 USDT−1.70%——0.3036 USDT0.2922 USDT6.68 M
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2927 USD−3.05%——0.3019 USD0.2927 USD2.13 K
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2952 USDT−1.70%——0.3036 USDT0.2923 USDT181.72 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)3.076 WCRO−2.99%——3.171 WCRO3.065 WCRO712
Strong sell
THETAUSDTTheta/Tether USDBitMart0.295499 USDT−1.66%——0.303501 USDT0.292499 USDT668.07 K
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2952 USDT−1.73%——0.3036 USDT0.2924 USDT766.2 K
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2951 USDT−1.70%——0.3036 USDT0.2922 USDT305.05 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2953 USDT−1.76%——0.3040 USDT0.2919 USDT6.56 M
Sell