Get started

THETA / TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get THETA / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.3530 USDT+2.92%12.17 M+31.01%0.3586 USDT0.3433 USDT10.46 M
Sell
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.3531 USDT+2.94%11.79 M+0.62%0.3585 USDT0.3432 USDT18.02 M
Sell
THETAUSDTTheta / Tether USDHTX0.3532 USDT+2.50%4.78 M−23.04%0.3588 USDT0.3360 USDT9.97 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.3528 USDT+2.95%4.69 M+48.19%0.3587 USDT0.3430 USDT3.7 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.3528 USDT+2.95%4.68 M+60.32%0.3587 USDT0.3430 USDT3.69 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.3532 USDT+3.03%3.86 M+19.90%0.3586 USDT0.3436 USDT3.35 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.3524 USDT+3.04%3.62 M+25.53%0.3600 USDT0.3429 USDT3.06 M
Neutral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3530 USDT+2.86%3.35 M+102.92%0.3584 USDT0.3432 USDT2.82 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.3528 USDT+2.95%2.59 M+14.36%0.3587 USDT0.3430 USDT3.22 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.3527 USDT+2.92%2.52 M+16.91%0.3584 USDT0.3431 USDT770.59 K
Sell
THETAUSDTTheta Token / TetherUSBinance0.353 USDT+2.92%2.03 M−9.47%0.359 USDT0.343 USDT2.54 M
Neutral
THETAUSDT.PTHETA/TetherUSToobit0.3531 USDT+2.97%1.21 M+31.18%0.3585 USDT0.3433 USDT1.08 M
Sell
THETAKRWTheta Token / KRWUpBit526.0 KRW+2.33%974.4 K+130.39%535.0 KRW513.0 KRW818.88 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.3531 USDT+2.97%786.94 K+30.31%0.3584 USDT0.3433 USDT812.47 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.3531 USDT+2.85%696.67 K+55.72%0.3586 USDT0.3433 USDT792.21 K
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.355 USDT+2.90%607.91 K−12.50%0.361 USDT0.335 USDT1.29 M
Neutral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.3530 USDT+2.95%596.21 K+34.94%0.3586 USDT0.3433 USDT508.61 K
Sell
THETAXRPTHETA/XRPBitrue0.174 XRP−0.57%517.51 K−9.26%0.178 XRP0.168 XRP1.11 M
Neutral
THETAUSDTTHETA/TetherOKX0.3535 USDT+3.06%481.01 K+16.72%0.3586 USDT0.3438 USDT483.69 K
Neutral
THETAUSDCTHETA/USD COINBitrue0.353 USDC+2.32%459.12 K−11.67%0.361 USDC0.335 USDC977.3 K
Neutral
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.3536 USDC+3.00%359.55 K+37.01%0.3584 USDC0.3436 USDC515.85 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.353 USDT+2.92%311.89 K−0.43%0.359 USDT0.343 USDT277.53 K
Sell
THETAUSDTTHETA / TetherKuCoin0.3543 USDT+3.20%291.87 K+102.70%0.3588 USDT0.3440 USDT288.42 K
Sell
THETAUSDTTheta/TetherGate0.3532 USDT+3.00%291.23 K+8.83%0.3586 USDT0.3438 USDT241.22 K
Sell
THETAUSDTTheta / Tether USWhiteBIT0.3519 USDT+1.71%252.97 K−59.97%0.3601 USDT0.3429 USDT104.96 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.358 USDT+3.77%209.36 K−28.10%0.364 USDT0.341 USDT275.59 K
Neutral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.353 USDT+2.92%174.75 K+159.27%0.359 USDT0.335 USDT352.32 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.354 USDC+3.21%168.52 K+11.79%0.359 USDC0.344 USDC144.14 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3530 USDT+2.92%156.67 K−4.33%0.3583 USDT0.3436 USDT48.55 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000391 BTC+2.89%97.51 K+12.80%0.00000396 BTC0.00000381 BTC121.22 K
Neutral
THETAUSDTheta Token / US DollarBinance0.35356625 USD+2.98%93.59 K+15.91%0.35845900 USD0.34388123 USD121.22 K
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.353 USDT+3.22%45.35 K+11.67%0.359 USDT0.343 USDT64.98 K
Neutral
THETAKRWTHETA / South Korean WonBithumb525.0 KRW+2.94%41.09 K+6.47%532.0 KRW516.0 KRW37.39 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.3531 USDT+2.94%34.57 K+6.83%0.3586 USDT0.3429 USDT35.83 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.3512 USDC+2.00%34.35 K−61.76%0.3584 USDC0.3453 USDC43.43 K
Sell
THETAUSDCTHETA/USD CoinOKX0.3545 USDC+3.17%32.71 K+2,446.29%0.3572 USDC0.3465 USDC20.69 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.03157 USDT+10.23%29.62 K+35.21%0.03291 USDT0.02892 USDT433.81 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.3526 USDT+2.83%26.56 K+16.14%0.3579 USDT0.3415 USDT30.63 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.01837 USDT−9.06%22.31 K+140.53%0.02013 USDT0.01757 USDT515.99 K
Sell
THETAUSDTHETA / USDCrypto.com0.35447 USD+3.35%14.48 K+32.97%0.35991 USD0.34411 USD25.47 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003906 BTC+3.22%14.39 K+115.19%0.000003943 BTC0.000003793 BTC7.13 K
Neutral
THETAUSDTTheta Token / TetherUSBinance.US0.355 USDT+3.80%9.06 K−36.65%0.355 USDT0.344 USDT24.05 K
Sell
THETATRYTheta Token / Turkish LiraBinance15.09 TRY+2.65%6.93 K−45.63%15.32 TRY14.66 TRY4.98 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.3549 USDC+3.50%3.63 K−0.49%0.3580 USDC0.3433 USDC5.04 K
Neutral
THETABTCTHETA / BITCOINCoinEx0.391e-5 BTC+3.20%3.62 K+29.42%0.39504e-5 BTC0.3765e-5 BTC4.93 K
Neutral
THETAUSDTTHETA / TetherCrypto.com0.35703 USDT+4.57%2.71 K−70.99%0.35711 USDT0.34170 USDT4.24 K
Neutral
THETAUSDTheta Token / USDBinance.US0.345 USD−3.63%545−60.23%0.345 USD0.345 USD198
Strong sell
THETAUSDTHETA/USDOKX0.3609 USD+7.92%259−69.28%0.3609 USD0.3609 USD79
Sell
THETAEURTHETA/EUROKX0.3010 EUR−1.86%105+257.78%0.3047 EUR0.2945 EUR296
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.3527 USDT+2.95%——0.3584 USDT0.3439 USDT550.51 K
Sell
THETAUSDTTheta/Tether USDBitMart0.353500 USDT+2.91%——0.359500 USDT0.343499 USDT649.11 K
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.35408 USD+3.13%——0.35887 USD0.34419 USD13.74 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.3531 USDT+2.88%——0.3586 USDT0.3431 USDT11.09 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)3.551 WCRO+3.60%——3.551 WCRO3.428 WCRO1.21 K
Buy
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.3531 USDT+2.94%——0.3586 USDT0.3433 USDT205.15 M
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3547 USD+5.13%——0.3547 USD0.3374 USD426
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.3534 USDT+2.94%——0.3592 USDT0.3431 USDT10.42 M
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.3530 USDT+2.95%——0.3586 USDT0.3435 USDT1.17 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.3530 USDT+2.95%——0.3585 USDT0.3432 USDT467.59 K
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.3536 USD+3.03%——0.3580 USD0.3430 USD174.97 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.3529 USD+2.83%——0.3589 USD0.3431 USD16.43 M
Sell