Get started

THETA NETWORK/USDT PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get THETA NETWORK/USDT PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2654 USDT−2.10%11.7 M+3.84%0.2718 USDT0.2599 USDT39.07 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2653 USDT−2.07%4.79 M−23.69%0.2717 USDT0.2599 USDT16.1 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2653 USDT−2.14%2.46 M+6.07%0.2719 USDT0.2600 USDT8.34 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2655 USDT−2.03%1.67 M−20.83%0.2718 USDT0.2598 USDT5.6 M
Sell
THETAUSDTTheta Token / TetherUSBinance0.265 USDT−2.57%1.57 M−24.78%0.272 USDT0.260 USDT5.16 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2647 USDT−2.32%1.4 M−11.10%0.2730 USDT0.2594 USDT4.93 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.2655 USDT−2.07%1.35 M−17.52%0.2719 USDT0.2600 USDT4.54 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.2655 USDT−2.07%1.34 M−17.75%0.2719 USDT0.2600 USDT4.53 M
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.265 USDT−2.57%782.97 K−20.44%0.276 USDT0.258 USDT2.69 M
Sell
THETAUSDTTheta / Tether USDHTX0.2656 USDT−0.75%693.21 K−39.07%0.2678 USDT0.2603 USDT997.41 K
Strong sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2653 USDT−2.07%690.4 K−8.12%0.2716 USDT0.2596 USDT642.54 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2649 USDC−2.29%517.13 K+5.12%0.2716 USDC0.2598 USDC1.8 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.263 USDT−1.13%491.53 K−17.79%0.268 USDT0.247 USDT657.03 K
Strong sell
THETAUSDTTheta / Tether USWhiteBIT0.2660 USDT−2.21%480.35 K−1.30%0.2720 USDT0.2588 USDT1.61 M
Sell
THETAUSDT.PTHETA/TetherUSToobit0.2655 USDT−1.99%462.23 K−24.34%0.2717 USDT0.2599 USDT1.53 M
Sell
THETAXRPTHETA/XRPBitrue0.142 XRP0.00%403.49 K−15.66%0.146 XRP0.137 XRP486.38 K
Sell
THETAUSDCTHETA/USD COINBitrue0.263 USDC−1.50%376.8 K−17.54%0.267 USDC0.254 USDC469.5 K
Strong sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2653 USDT−2.14%314.4 K−24.81%0.2719 USDT0.2600 USDT1.04 M
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2651 USDT−2.25%274.12 K−5.90%0.2720 USDT0.2602 USDT935.16 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2654 USDT−2.10%265.76 K−1.56%0.2717 USDT0.2600 USDT929.74 K
Sell
THETAUSDTTHETA/TetherOKX0.2655 USDT−2.10%213.94 K−0.75%0.2718 USDT0.2602 USDT750.46 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2654 USDT−1.99%206.36 K−46.33%0.2717 USDT0.2600 USDT680.89 K
Sell
THETAUSDTTheta/TetherGate0.2653 USDT−2.18%195.23 K−1.82%0.2719 USDT0.2604 USDT648.62 K
Sell
THETAKRWTheta Token / KRWUpBit384.0 KRW−2.54%194.39 K−17.63%395.0 KRW381.0 KRW555.54 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.264 USDT−2.58%154.91 K−11.94%0.272 USDT0.261 USDT520.57 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2657 USDT−1.96%140.5 K−20.00%0.2720 USDT0.2601 USDT419.87 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.265 USDT−2.21%138.2 K+37.71%0.272 USDT0.260 USDT511.36 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.265 USDT−0.75%82.44 K+16.08%0.268 USDT0.260 USDT112.5 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.265 USDC−2.21%72.96 K+6.58%0.272 USDC0.260 USDC266.54 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2653 USDT−2.14%70.75 K+15.29%0.2718 USDT0.2601 USDT67.73 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000302 BTC−1.63%68.12 K−24.24%0.00000307 BTC0.00000297 BTC245.06 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.261 USDT−3.33%67.15 K+111.31%0.275 USDT0.261 USDT254.08 K
Sell
THETAUSDTheta Token / US DollarBinance0.26470306 USD−2.56%64.4 K−26.24%0.27137824 USD0.25987298 USD245.06 K
Sell
THETATRYTheta Token / Turkish LiraBinance11.38 TRY−2.07%58.97 K−39.94%11.67 TRY11.19 TRY213.4 K
Sell
THETAKRWTHETA / South Korean WonBithumb384.0 KRW−2.54%36.24 K+43.59%395.0 KRW380.0 KRW118.7 K
Sell
THETAUSDTHETA / USDCrypto.com0.26509 USD−2.05%21.6 K+65.88%0.27150 USD0.26002 USD77.1 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.01220 USDT−6.37%19.3 K−15.87%0.01310 USDT0.01147 USDT1.37 M
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.03763 USDT+5.73%17.88 K−41.15%0.03977 USDT0.03534 USDT423.83 K
Buy
THETAUSDTTHETA / TETHERCoinEx0.2657 USDT−1.77%17.16 K+3.50%0.2759 USDT0.2601 USDT58.75 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2653 USDT−2.10%14.9 K+0.72%0.2718 USDT0.2599 USDT50.96 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.2636 USDC−2.23%12.19 K−16.23%0.2726 USDC0.2588 USDC44.58 K
Sell
THETAUSDTheta Token / USDBinance.US0.260 USD−4.41%8.87 K−13.52%0.267 USD0.259 USD33.36 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003032 BTC−1.85%8.8 K+37.82%0.000003076 BTC0.000002967 BTC19.07 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.26590 USDT−3.47%8.54 K−14.52%0.27197 USDT0.26160 USDT31.84 K
Sell
THETAUSDCTHETA/USD CoinOKX0.2674 USDC−1.51%7.59 K+241.21%0.2687 USDC0.2654 USDC17.51 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.2645 USDC−2.58%2.42 K+2.40%0.2734 USDC0.2604 USDC8.16 K
Sell
THETABTCTHETA / BITCOINCoinEx0.3025e-5 BTC−1.40%2.07 K−15.16%0.30846e-5 BTC0.2993e-5 BTC7.77 K
Sell
THETAUSDTHETA/USDOKX0.2712 USD+2.46%627+151.81%0.2744 USD0.2712 USD2.31 K
Sell
THETAEURTHETA/EUROKX0.2217 EUR−3.69%120+3.91%0.2230 EUR0.2217 EUR457
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2647 USDT−2.32%——0.2721 USDT0.2598 USDT149.69 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2656 USDT−2.06%——0.2719 USDT0.2599 USDT26.99 M
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2654 USDT−2.10%——0.2717 USDT0.2599 USDT16.42 M
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.26439 USD−2.54%——0.27159 USD0.26026 USD42.18 K
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2655 USDT−2.03%——0.2718 USDT0.2600 USDT424.1 M
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2655 USD−2.14%——0.2721 USD0.2596 USD32.06 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.922 WCRO−0.94%——2.949 WCRO2.904 WCRO448
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2654 USDT−2.07%——0.2737 USDT0.2599 USDT16.05 M
Sell
THETAUSDTTheta/Tether USDBitMart0.265500 USDT−2.21%——0.272118 USDT0.260499 USDT1.52 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2654 USDT−2.03%——0.2720 USDT0.2599 USDT849.83 K
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2644 USD−2.36%——0.2714 USD0.2608 USD55.88 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2635 USD−3.12%——0.2719 USD0.2635 USD120
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2653 USDT−2.14%——0.2717 USDT0.2599 USDT1.94 M
Sell