Get started

Theta Token / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2708 USDT−1.06%12.59 M+9.04%0.2822 USDT0.2658 USDT23.53 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2707 USDT−1.06%7.35 M+57.63%0.2822 USDT0.2657 USDT15.33 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.2706 USDT−0.99%2.78 M+51.26%0.2823 USDT0.2656 USDT4.86 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.2708 USDT−0.91%2.76 M+104.21%0.2823 USDT0.2656 USDT4.8 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2706 USDT−1.13%2.35 M+9.34%0.2822 USDT0.2656 USDT4.7 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2707 USDT−1.20%2.28 M+8.61%0.2830 USDT0.2649 USDT4.28 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2708 USDT−1.06%2.28 M+31.36%0.2822 USDT0.2658 USDT4.69 M
Sell
THETAUSDTTheta Token / TetherUSBinance0.271 USDT−1.09%1.79 M+61.28%0.283 USDT0.266 USDT4.05 M
Sell
THETAKRWTheta Token / KRWUpBit400.0 KRW−2.20%1.49 M+284.21%420.0 KRW393.0 KRW4.51 M
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2705 USDT−1.10%1.44 M+180.21%0.2819 USDT0.2657 USDT3.6 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2705 USDT−1.10%1.29 M+43.21%0.2823 USDT0.2656 USDT792.72 K
Sell
THETAUSDTTheta / Tether USDHTX0.2711 USDT+0.71%1.07 M−5.79%0.2822 USDT0.2659 USDT3.3 M
Sell
THETAUSDT.PTHETA/TetherUSToobit0.2708 USDT−0.95%747.76 K+58.87%0.2821 USDT0.2658 USDT1.39 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.272 USDT+1.12%526.37 K+34.71%0.280 USDT0.266 USDT1.6 M
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2708 USDT−1.02%512.14 K+64.57%0.2822 USDT0.2658 USDT1.13 M
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2708 USDT−1.02%444.56 K+146.03%0.2822 USDT0.2659 USDT496.28 K
Sell
THETAXRPTHETA/XRPBitrue0.145 XRP0.00%434.46 K+18.88%0.152 XRP0.142 XRP1.33 M
Sell
THETAUSDTTHETA/TetherOKX0.2712 USDT−0.95%408.48 K+90.43%0.2827 USDT0.2660 USDT1.02 M
Sell
THETAUSDCTHETA/USD COINBitrue0.273 USDC+1.11%407.25 K+25.71%0.283 USDC0.265 USDC1.25 M
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2703 USDC−1.06%397.84 K+99.82%0.2820 USDC0.2656 USDC1.07 M
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2707 USDT−1.10%310.95 K+52.01%0.2822 USDT0.2658 USDT637.39 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.271 USDT−1.09%288.11 K+66.21%0.282 USDT0.266 USDT577.24 K
Sell
THETAUSDTTheta/TetherGate0.2708 USDT−0.99%237.36 K+116.68%0.2822 USDT0.2658 USDT543.56 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.270 USDT−1.46%178.78 K+63.18%0.282 USDT0.266 USDT390.6 K
Sell
THETAUSDTTheta / Tether USWhiteBIT0.2669 USDT−2.20%158.91 K+26.34%0.2810 USDT0.2641 USDT206.95 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2708 USDT−1.02%155.79 K+33.24%0.2819 USDT0.2657 USDT63.92 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.271 USDC−1.09%141.42 K−13.80%0.282 USDC0.266 USDC369.49 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2708 USDT−1.10%141.19 K+28.62%0.2820 USDT0.2669 USDT269.32 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.271 USDT+0.37%95.04 K+339.14%0.282 USDT0.266 USDT290 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2708 USDT−0.99%90.59 K+541.76%0.2822 USDT0.2658 USDT189.24 K
Sell
THETAKRWTHETA / South Korean WonBithumb401.0 KRW−1.47%75.67 K+308.13%419.0 KRW394.0 KRW231.99 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000310 BTC−0.96%72.38 K+39.24%0.00000322 BTC0.00000306 BTC178.88 K
Sell
THETAUSDTheta Token / US DollarBinance0.27066277 USD−1.08%66.11 K+28.23%0.28199176 USD0.26638095 USD178.75 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003063 BTC−1.83%61.35 K+59.95%0.000003204 BTC0.000003061 BTC53.73 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.2681 USDC−1.72%39.14 K−17.79%0.2820 USDC0.2658 USDC69.34 K
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.272 USDT−0.73%35.87 K+82.22%0.283 USDT0.266 USDT80.89 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.26858 USDT−1.76%35.57 K+126.42%0.28064 USDT0.26858 USDT2.32 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.03730 USDT+4.16%34.53 K−28.05%0.03916 USDT0.03226 USDT422.87 K
Buy
THETAUSDTHETA / USDCrypto.com0.27100 USD−0.65%30.62 K−12.35%0.28336 USD0.26680 USD75.53 K
Sell
THETAUSDCTHETA/USD CoinOKX0.2690 USDC−2.00%26.66 K+4.48%0.2775 USDC0.2688 USDC40.57 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.01332 USDT−1.99%23.42 K+15.27%0.01494 USDT0.01254 USDT1.03 M
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.267 USDT−1.84%21.69 K−9.18%0.280 USDT0.267 USDT39.56 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.2707 USDT−1.10%15.98 K+5.01%0.2835 USDT0.2659 USDT31.2 K
Sell
THETATRYTheta Token / Turkish LiraBinance11.63 TRY+2.38%11.3 K+74.23%11.98 TRY11.31 TRY29.07 K
Sell
THETABTCTHETA / BITCOINCoinEx0.3105e-5 BTC−1.08%2.29 K−1.40%0.32208e-5 BTC0.30674e-5 BTC4.92 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.2709 USDC−1.31%2.02 K−14.79%0.2829 USDC0.2688 USDC4.63 K
Sell
THETAUSDTheta Token / USDBinance.US0.273 USD−0.36%1.26 K−17.85%0.273 USD0.272 USD810
Sell
THETAEURTHETA/EUROKX0.2336 EUR+0.21%351+19.21%0.2344 EUR0.2336 EUR55
Sell
THETAUSDTHETA/USDOKX0.2763 USD−8.45%00.00%0.2763 USD0.2763 USD1
Strong sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2708 USDT−1.06%——0.2822 USDT0.2658 USDT232.49 M
Sell
THETAUSDTTheta/Tether USDBitMart0.271500 USDT−0.73%——0.282501 USDT0.265500 USDT907.61 K
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.867 WCRO−0.39%——2.951 WCRO2.867 WCRO1.21 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2709 USDT−1.02%——0.2821 USDT0.2658 USDT16.43 M
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2708 USDT−1.02%——0.2822 USDT0.2658 USDT16.08 M
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2692 USD−1.32%——0.2812 USD0.2660 USD172.91 K
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2707 USDT−1.06%——0.2819 USDT0.2660 USDT1.84 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2707 USDT−1.06%——0.2821 USDT0.2658 USDT435.15 K
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.27087 USD−0.88%——0.28217 USD0.26660 USD63.5 K
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2705 USDT−0.95%——0.2818 USDT0.2656 USDT107.23 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2710 USD−1.06%——0.2826 USD0.2655 USD25.23 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2710 USDT−1.06%——0.2828 USDT0.2653 USDT15.3 M
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2677 USD−2.33%——0.2796 USD0.2677 USD332
Sell