Get started

THETA/XRP

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get THETA/XRP cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.3164 USDT−5.92%12.81 M+10.84%0.3477 USDT0.3116 USDT34.25 M
Strong sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.3165 USDT−5.86%9.7 M+108.98%0.3478 USDT0.3110 USDT27.39 M
Strong sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.3171 USDT−5.91%4.29 M+112.12%0.3481 USDT0.3106 USDT12.06 M
Strong sell
THETAUSDTTheta / Tether USDHTX0.3162 USDT−2.44%3.4 M+34.41%0.3242 USDT0.3117 USDT3.98 M
Strong sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.3165 USDT−5.97%3.1 M+126.42%0.3476 USDT0.3115 USDT8.8 M
Strong sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.3164 USDT−5.92%3.09 M+126.91%0.3476 USDT0.3115 USDT8.77 M
Strong sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.3165 USDT−5.94%2.92 M+77.98%0.3474 USDT0.3116 USDT8.12 M
Strong sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3157 USDT−6.13%2.64 M+166.83%0.3474 USDT0.3116 USDT7.3 M
Strong sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.3160 USDT−5.95%2.55 M+20.50%0.3476 USDT0.3115 USDT6.81 M
Strong sell
THETAUSDTTheta Token / TetherUSBinance0.317 USDT−5.65%1.73 M+54.18%0.347 USDT0.312 USDT4.78 M
Strong sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.3161 USDT−5.92%1.25 M+71.00%0.3473 USDT0.3113 USDT1.11 M
Strong sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.3165 USDT−5.80%1.09 M+410.99%0.3476 USDT0.3113 USDT3.2 M
Strong sell
THETAUSDT.PTHETA/TetherUSToobit0.3164 USDT−5.92%1.08 M+106.15%0.3475 USDT0.3114 USDT3.08 M
Strong sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.3162 USDT−5.95%603.42 K+105.36%0.3475 USDT0.3123 USDT1.66 M
Strong sell
THETAUSDTTHETA/TETHER USDTBitrue0.317 USDT−2.16%533.72 K+42.07%0.325 USDT0.311 USDT537.21 K
Strong sell
THETAKRWTheta Token / KRWUpBit472.0 KRW−6.35%518.38 K+67.71%518.0 KRW468.0 KRW1.32 M
Strong sell
THETAXRPTHETA/XRPBitrue0.169 XRP0.00%457.69 K+31.86%0.171 XRP0.166 XRP424.54 K
Sell
THETAUSDCTHETA/USD COINBitrue0.318 USDC−2.45%405.66 K+37.52%0.326 USDC0.312 USDC403.66 K
Strong sell
THETAUSDTTheta/TetherGate0.3161 USDT−6.09%386.03 K+171.39%0.3475 USDT0.3116 USDT1.09 M
Strong sell
THETAUSDTTheta / Tether USWhiteBIT0.3180 USDT−5.05%375.23 K+268.05%0.3490 USDT0.3129 USDT1.07 M
Strong sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.3165 USDT−5.89%356.14 K+130.00%0.3478 USDT0.3113 USDT986.16 K
Strong sell
THETAUSDTTHETA/TetherOKX0.3161 USDT−6.12%323.7 K+26.78%0.3479 USDT0.3118 USDT841.69 K
Strong sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3164 USDT−5.92%263.68 K+213.83%0.3476 USDT0.3117 USDT252.28 K
Strong sell
THETAUSDTTHETAUSDT SPOTBybit0.316 USDT−6.23%261.06 K+40.12%0.348 USDT0.312 USDT713.45 K
Strong sell
THETAUSDTTHETA / TetherKuCoin0.3157 USDT−6.21%256.47 K+3.27%0.3516 USDT0.3117 USDT743.49 K
Strong sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.3165 USDC−5.92%202 K−0.07%0.3473 USDC0.3120 USDC517.69 K
Strong sell
THETAUSDCTheta Token / USD CoinBinance0.317 USDC−5.93%173.16 K+79.70%0.348 USDC0.312 USDC495.78 K
Strong sell
THETAUSDTTheta Network/USD Tether SpotBingX0.316 USDT−5.95%160.24 K+29.47%0.346 USDT0.312 USDT469.85 K
Strong sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.317 USDT−2.16%138.95 K+29.34%0.324 USDT0.312 USDT172.5 K
Strong sell
THETABTCTheta / BitcoinWhiteBIT0.000003725 BTC−2.08%108.03 K+1,968.56%0.000003870 BTC0.000003650 BTC323.73 K
Strong sell
THETAUSDCTheta / USD CoinWhiteBIT0.3189 USDC−4.21%107.78 K+839.45%0.3472 USDC0.3149 USDC253.43 K
Strong sell
THETABTCTheta Token / BitcoinBinance0.00000369 BTC−3.40%73.01 K+33.29%0.00000387 BTC0.00000366 BTC194.9 K
Strong sell
THETAUSDTheta Token / US DollarBinance0.31676392 USD−6.03%69.74 K+39.86%0.34741938 USD0.31204388 USD194.9 K
Strong sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.317 USDT−5.65%34.55 K+53.89%0.348 USDT0.312 USDT95.43 K
Strong sell
THETAKRWTHETA / South Korean WonBithumb472.0 KRW−5.60%29.22 K+76.79%517.0 KRW468.0 KRW77.34 K
Strong sell
THETAUSDT.3LTHETA3xLong/TetherGate0.02221 USDT−18.17%26.8 K+13.93%0.02975 USDT0.02119 USDT945.6 K
Strong sell
THETAUSDTTHETA / TETHERCoinEx0.3167 USDT−5.55%25.58 K+3.93%0.3457 USDT0.3131 USDT68.51 K
Strong sell
THETAUSDT.3STHETA3xShort/TetherGate0.02478 USDT+17.11%22.81 K+19.88%0.02569 USDT0.01904 USDT928.34 K
Buy
THETAUSDT.PTHETA USDT PERPETUALPionex0.3164 USDT−5.89%22.28 K+59.87%0.3477 USDT0.3115 USDT60.71 K
Strong sell
THETAUSDTheta Token / USDBinance.US0.323 USD−3.87%12.2 K+670.19%0.415 USD0.316 USD36.77 K
Sell
THETAUSDTHETA / USDCrypto.com0.31722 USD−5.94%10.84 K−14.43%0.34763 USD0.31212 USD31.11 K
Strong sell
THETAUSDTTheta Token / TetherUSBinance.US0.317 USDT−5.93%9.22 K+524.17%0.349 USDT0.313 USDT27.21 K
Strong sell
THETATRYTheta Token / Turkish LiraBinance13.44 TRY−5.95%8.22 K+155.31%14.85 TRY13.40 TRY25.02 K
Strong sell
THETAUSDCTHETA/USD CoinOKX0.3204 USDC−3.96%7.88 K+4,623.22%0.3472 USDC0.3137 USDC22.86 K
Strong sell
THETABTCTHETA / BITCOINCoinEx0.37118e-5 BTC−2.54%3.25 K−7.81%0.3875e-5 BTC0.367e-5 BTC8.24 K
Strong sell
THETAUSDTTHETA / TetherCrypto.com0.31787 USDT−6.73%3.14 K−39.98%0.34576 USDT0.31787 USDT9.04 K
Strong sell
THETAUSDCTHETA / USD COINCoinEx0.3159 USDC−6.32%3.07 K−22.31%0.3464 USDC0.3137 USDC7.82 K
Strong sell
THETAEURTHETA/EUROKX0.2697 EUR−7.70%210.00%0.2697 EUR0.2697 EUR66
Sell
THETAUSDTHETA/USDOKX0.3378 USD−4.66%20.00%0.3378 USD0.3378 USD6
Strong sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.3161 USD−6.01%——0.3475 USD0.3111 USD18.07 M
Strong sell
THETAUSDTTheta/Tether USDBitMart0.316500 USDT−5.94%——0.347501 USDT0.311500 USDT1.19 M
Strong sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.3165 USDT−5.86%——0.3477 USDT0.3116 USDT365.14 M
Strong sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.3169 USDT−6.05%——0.3483 USDT0.3114 USDT27.17 M
Strong sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.3162 USDT−5.95%——0.3476 USDT0.3115 USDT992.57 K
Strong sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3179 USD−6.01%——0.3460 USD0.3146 USD1.27 K
Strong sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.3165 USDT−5.80%——0.3474 USDT0.3122 USDT1.41 M
Strong sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.3155 USDT−6.10%——0.3472 USDT0.3117 USDT953.37 K
Strong sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.3162 USD−6.14%——0.3472 USD0.3124 USD473.94 K
Strong sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.3162 USDT−5.98%——0.3477 USDT0.3116 USDT21.04 M
Strong sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)3.313 WCRO−4.60%——3.564 WCRO3.212 WCRO3.92 K
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.31669 USD−5.94%——0.34653 USD0.31026 USD48.72 K
Strong sell