List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CGFH2026Five-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 113.13 | −0.14% | −0.16 | 113.22 | 113.13 | Strong sell |
| CGFM2026Five-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 113.50 | −0.02% | −0.02 | 113.50 | 113.50 | Sell |
| CGFU2026Five-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 112.55 | −0.02% | −0.02 | 112.55 | 112.55 | Sell |
| CGFZ2026Five-Year Government of Canada Bond Futures (Dec 2026) | 2026-12-18 | 112.40 | −0.02% | −0.02 | 112.40 | 112.40 | Neutral |