Get started

Tensor / USDC

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tensor / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08464 USDT−0.77%17.27 M−4.04%0.08550 USDT0.08460 USDT3.67 M
Strong sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08442 USDT−0.76%11.79 M−4.22%0.08581 USDT0.08428 USDT2.44 M
Strong sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08468 USDT−0.73%7.09 M+2.42%0.08545 USDT0.08461 USDT1.54 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08472 USDT−0.70%4.1 M−18.43%0.08547 USDT0.08463 USDT861.59 K
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08469 USDT−0.74%3.93 M−15.06%0.08547 USDT0.08463 USDT864.87 K
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08480 USDT−0.90%3.3 M−10.84%0.08569 USDT0.08450 USDT603.4 K
Strong sell
TNSRUSDTTNSR / TetherUSBinance0.0848 USDT−0.59%2.47 M−6.28%0.0855 USDT0.0847 USDT656.96 K
Sell
TNSRUSDT.PTensor/TetherUSToobit0.08463 USDT−0.84%1.76 M−2.68%0.08549 USDT0.08463 USDT322.01 K
Strong sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08466 USDT−0.65%1.53 M+1.99%0.08522 USDT0.08460 USDT333.59 K
Strong sell
TNSRTRYTNSR / Turkish LiraBinance3.63 TRY−0.55%1.47 M−37.21%3.65 TRY3.62 TRY146.68 K
Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0848 USDT−0.59%1.42 M−6.72%0.0855 USDT0.0846 USDT289.47 K
Strong sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08467 USDT−0.75%989.54 K+0.08%0.08549 USDT0.08461 USDT160.19 K
Strong sell
TNSRUSDTTNSR/USDT TETHERCoinW0.08485 USDT−0.77%946.1 K−5.97%0.08555 USDT0.08480 USDT221.78 K
Strong sell
TNSRUSDTTNSRUSDT SPOTBybit0.08488 USDT−0.67%685.67 K+25.87%0.08599 USDT0.08481 USDT265.51 K
Sell
TNSRUSDTTensor / Tether USWhiteBIT0.0848 USDT−0.59%666.11 K−19.68%0.0855 USDT0.0847 USDT142.51 K
Sell
TNSRUSDCTensor / USDCCoinbase0.084 USDC−1.18%564.7 K+176.86%0.086 USDC0.084 USDC169.49 K
Strong sell
TNSRUSDTensor / US DollarCoinbase0.084 USD−1.18%562.36 K+176.35%0.086 USD0.084 USD169.49 K
Strong sell
TNSRUSDTTensor/TetherGate0.08491 USDT−0.64%441.9 K−29.41%0.08549 USDT0.08476 USDT50.28 K
Sell
TNSRUSDTTNSR/USD TETHERBloFin0.0849 USDT−0.35%413.9 K+12.56%0.0855 USDT0.0846 USDT66.45 K
Sell
TNSRUSDTTensor/TetherOKX0.08485 USDT−0.70%406.41 K+16.63%0.08568 USDT0.08485 USDT74.34 K
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08465 USDT−0.77%402.77 K−15.96%0.08547 USDT0.08461 USDT90.43 K
Strong sell
TNSRUSDTTensor / USDTMEXC0.08480 USDT−0.73%329.62 K+4.04%0.08554 USDT0.08472 USDT99.62 K
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08516 USDC−5.48%287.96 K+160.89%0.09217 USDC0.08450 USDC3.26 M
Strong sell
TNSRUSDCTNSR / USD CoinBinance0.0850 USDC−0.47%287.07 K−12.63%0.0853 USDC0.0848 USDC16.53 K
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08471 USDT−0.67%237.86 K+48.40%0.08550 USDT0.08461 USDT97.28 K
Strong sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0847 USDT−0.82%223.38 K+144.53%0.0856 USDT0.0847 USDT57.38 K
Strong sell
TNSRUSDTNSR / U. S. DollarKraken0.0849 USD−0.35%182.85 K−23.23%0.0853 USD0.0849 USD24.58 K
Sell
TNSRUSDTTNSRUSDT SPOTBitget0.08493 USDT−0.63%182.71 K+27.88%0.08547 USDT0.08478 USDT30.31 K
Sell
TNSRUSDTTensor / TetherKuCoin0.0849 USDT−0.70%160.16 K+19.45%0.0855 USDT0.0848 USDT11.9 K
Sell
TNSREURTensor / EuroBitvavo0.072471 EUR−0.41%108.82 K+603.65%0.072567 EUR0.072471 EUR10.41 K
Sell
TNSRUSDCTensor / USDCMEXC0.08465 USDC−0.97%53.8 K−4.04%0.08552 USDC0.08462 USDC13.13 K
Strong sell
TNSRUSDTTENSOR / TETHERCoinEx0.084763 USDT−0.81%49.16 K−1.64%0.085688 USDT0.084745 USDT9.46 K
Strong sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0849 USDT−0.70%47.49 K−4.47%0.0856 USDT0.0846 USDT13.15 K
Strong sell
TNSRTHBTensorBitkub2.67 THB−4.30%33.57 K+10.22%2.76 THB2.66 THB33.83 K
Strong sell
TNSRTRYTensor / Turkish liraWhiteBIT3.64 TRY+0.28%29.56 K−36.93%3.65 TRY3.61 TRY24.32 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000995 BTC−0.30%24.15 K+2.04%0.000000995 BTC0.000000995 BTC1.18 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0848 USDT−4.40%20.64 K+20,476.93%0.0895 USDT0.0843 USDT103.98 K
Sell
TNSRUSDTensor / USDCrypto.com0.0851 USD−0.12%10.53 K−82.31%0.0853 USD0.0847 USD3.13 K
Sell
TNSREURTensor / EuroWhiteBIT0.0720 EUR−0.55%10.14 K+10.70%0.0723 EUR0.0720 EUR2.34 K
Strong sell
TNSREURTNSR / EuroKraken0.0730 EUR−4.70%8.81 K−81.59%0.0780 EUR0.0720 EUR98.95 K
Strong sell
TNSRUSDTTNSR / Tether USDHTX0.0867 USDT−2.47%4.11 K−62.04%0.0884 USDT0.0851 USDT2.52 K
Strong sell
TNSRUSDTensor/USDOKX0.08626 USD−8.75%181+268.84%0.09165 USD0.08626 USD2.07 K
Strong sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0849 USD−6.29%——0.0921 USD0.0849 USD40.96 K
Strong sell
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
Sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08470 USDT−0.70%——0.08549 USDT0.08460 USDT18.34 K
Strong sell
TNSRUSDTTENSOR / TETHERWOO X0.08486 USDT−0.56%——0.08559 USDT0.08461 USDT657.35 K
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08501 USD−0.34%——0.08503 USD0.08499 USD60
Strong sell
TNSRUSDTTensor/Tether USDBitMart0.0848 USDT−0.70%——0.0855 USDT0.0847 USDT96.84 K
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08472 USDT−0.70%——0.08549 USDT0.08462 USDT10.52 M
Strong sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08468 USDT−0.74%——0.08549 USDT0.08461 USDT36.98 K
Strong sell
TNSRTensor / USDCMeteora DLMM (Solana)0.08502 USD−0.50%——0.08545 USD0.08502 USD14
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08464 USDT−0.77%——0.08549 USDT0.08461 USDT737.77 K
Strong sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08467 USDT−0.77%——0.08558 USDT0.08461 USDT3.65 M
Strong sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.08457 USD−0.82%——0.08569 USD0.08253 USD32
Strong sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08502 USDC−0.50%——0.08545 USDC0.08502 USDC165
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08465 USDT−0.77%——0.08549 USDT0.08460 USDT31.34 K
Strong sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0847 USDT−0.82%——0.0855 USDT0.0847 USDT132.14 K
Strong sell