TNSR / TetherUS PERPETUAL CONTRACT exchanges
Get TNSR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1680 USDT | +1.94% | 4.78 M | −41.64% | 0.1725 USDT | 0.1622 USDT | 13.21 M | Neutral |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1677 USDT | +2.01% | 2.58 M | +2.44% | 0.1730 USDT | 0.1618 USDT | 7.94 M | Neutral |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1679 USDT | +1.88% | 2.53 M | −32.91% | 0.1724 USDT | 0.1622 USDT | 6.96 M | Neutral |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1678 USDT | +1.82% | 2.26 M | −28.70% | 0.1722 USDT | 0.1623 USDT | 1.08 M | Neutral |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1680 USDT | +1.88% | 674.46 K | −40.13% | 0.1722 USDT | 0.1622 USDT | 1.78 M | Neutral |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1679 USDT | +1.82% | 672.84 K | −40.22% | 0.1722 USDT | 0.1622 USDT | 1.78 M | Neutral |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1679 USDT | +1.82% | 403.45 K | −37.46% | 0.1723 USDT | 0.1622 USDT | 1.12 M | Neutral |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1679 USDT | +1.76% | 376.75 K | −39.00% | 0.1723 USDT | 0.1623 USDT | 1.01 M | Neutral |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1680 USDT | +1.82% | 321.89 K | −36.55% | 0.1724 USDT | 0.1625 USDT | 772.53 K | Neutral |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1680 USDT | +1.88% | 98.96 K | −23.71% | 0.1723 USDT | 0.1623 USDT | 244.72 K | Neutral |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1679 USDT | +1.94% | 45.58 K | −1.52% | 0.1721 USDT | 0.1622 USDT | 21.43 K | Neutral |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1679 USDT | +1.70% | 0 | — | 0.1724 USDT | 0.1622 USDT | 2.97 M | Neutral |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1680 USDT | +1.76% | — | — | 0.1726 USDT | 0.1622 USDT | 18.03 M | Neutral |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1680 USDT | +1.94% | — | — | 0.1725 USDT | 0.1622 USDT | 166.5 K | Neutral |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.1679 USDT | −0.53% | — | — | 0.1741 USDT | 0.1606 USDT | 43.67 K | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1682 USDT | +1.94% | — | — | 0.1723 USDT | 0.1628 USDT | 187.25 K | Neutral |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1680 USDT | +1.82% | — | — | 0.1722 USDT | 0.1622 USDT | 2.02 M | Neutral |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1680 USDT | +1.76% | — | — | 0.1723 USDT | 0.1621 USDT | 21.49 B | Neutral |