Get started

TOSHI/USD TETHER PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get TOSHI/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TOSHIUSDT.PToshi/USD Tether Perpetual ContractBingX0.0003072 USDT+5.49%6.64 M+1.47%0.0003120 USDT0.0002896 USDT13.04 B
Sell
TOSHIUSDT.PTOSHI / TetherUS PERPETUAL CONTRACTBinance0.0003068 USDT+5.39%4.7 M+164.81%0.0003117 USDT0.0002894 USDT11.27 B
Sell
TOSHIKRWToshi / KRWUpBit0.4460 KRW+5.44%3.85 M+242.16%0.4540 KRW0.4200 KRW11.27 B
Sell
TOSHIUSDToshi / US DollarCoinbase0.0003068 USD+5.14%1.86 M+5.25%0.0003117 USD0.0002901 USD3.98 B
Sell
TOSHIUSDCToshi / USDCCoinbase0.0003068 USDC+5.14%1.75 M−2.46%0.0003117 USDC0.0002901 USDC3.97 B
Sell
TOSHIUSDT.PTOSHI / USDT PERPETUAL SWAP CONTRACTKCEX0.0003070 USDT+5.39%1.28 M+108.95%0.0003116 USDT0.0002898 USDT3.04 B
Sell
TOSHIUSDT.PTOSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003066 USDT+5.32%1.26 M+139.87%0.0003117 USDT0.0002912 USDT3.07 B
Sell
TOSHIUSDT.PTOSHI / Tether USD PERPETUAL CONTRACTLBANK0.0003064 USDT+5.26%1.25 M+6.85%0.0003113 USDT0.0002895 USDT2.46 B
Sell
TOSHIUSDTTOSHIUSDT SPOTBybit0.0003075 USDT+5.45%1.09 M+89.47%0.0003121 USDT0.0002903 USDT2.38 B
Sell
TOSHIUSDTToshi/TetherGate0.0003076 USDT+5.27%859.21 K+95.72%0.0003125 USDT0.0002907 USDT1.87 B
Sell
TOSHIUSDT.PToshi/TetherUSToobit0.0003070 USDT+5.39%748.8 K+14.43%0.0003115 USDT0.0002894 USDT1.58 B
Sell
TOSHIKRWTOSHI / South Korean WonBithumb0.4440 KRW+5.36%580.55 K+297.18%0.4509 KRW0.4218 KRW1.49 B
Neutral
TOSHIUSDT.PTOSHI Linear Perpetual Futures ContractPhemex0.0003067 USDT+5.40%368.41 K+124.11%0.0003115 USDT0.0002894 USDT861.22 M
Sell
TOSHIUSDT.PToshi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003067 USDT+5.32%360.69 K+113.87%0.0003116 USDT0.0002897 USDT669.54 M
Sell
TOSHIUSDTToshi/TetherOKX0.0003076 USDT+5.20%328.46 K+142.71%0.0003116 USDT0.0002901 USDT759.99 M
Neutral
TOSHIUSDTTOSHIUSDT SPOTBitget0.0003070 USDT+5.14%252.12 K+249.55%0.0003118 USDT0.0002907 USDT641.56 M
Neutral
TOSHIUSDTToshi / Tether SPOTBITUNIX0.0003076 USDT+5.31%218.98 K+68.20%0.0003124 USDT0.0002907 USDT466.78 M
Sell
TOSHIUSDTToshi / USDTMEXC0.0003078 USDT+5.41%179.85 K+53.84%0.0003120 USDT0.0002903 USDT331.57 M
Sell
TOSHIUSDTOSHI / U. S. DollarKraken0.0003073 USD+5.28%176.64 K+96.29%0.0003120 USD0.0002917 USD190.39 M
Sell
TOSHIUSDTTOSHI / USDTKCEX0.0003082 USDT+4.58%158.4 K+17.67%0.0003125 USDT0.0002924 USDT327.33 M
Sell
TOSHIUSDTTOSHI/USD TETHERBloFin0.0003072 USDT+5.42%109.92 K+3.27%0.0003113 USDT0.0002912 USDT217.23 M
Sell
TOSHIUSDTTOSHI / USDT Spot Trading PairPhemex0.0003084 USDT+5.40%104.6 K+39.76%0.0003125 USDT0.0002898 USDT200.97 M
Sell
TOSHIUSDT.PTOSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003069 USDT+5.17%102.17 K+53.26%0.0003115 USDT0.0002898 USDT30.11 K
Sell
TOSHIUSDTToshi / TetherKuCoin0.0003076 USDT+5.02%71.34 K+21.65%0.0003116 USDT0.0002909 USDT155.81 M
Sell
TOSHIUSDT.PTOSHI USDT PERPETUALPionex0.0003071 USDT+5.46%47.15 K+144.72%0.0003116 USDT0.0002896 USDT130.07 M
Sell
TOSHIUSDTTOSHI/TETHERUSWEEX0.0003070 USDT+9.96%32.51 K+117.09%0.0003118 USDT0.0002781 USDT104.84 M
Sell
TOSHIUSDT.3LTOSHI3xLong/TetherGate1.18450 USDT+14.36%26.17 K+26.05%1.22849 USDT1.01999 USDT13.97 K
Strong buy
TOSHIEURToshi / EuroBitvavo0.00026170 EUR+4.89%21.76 K+116.05%0.00026493 EUR0.00024944 EUR47.21 M
Neutral
TOSHIUSDT.3STOSHI3xShort/TetherGate0.004857 USDT−19.40%20.79 K+3.69%0.006076 USDT0.004581 USDT2.27 M
Strong sell
TOSHIUSDTTOSHI / TETHERCoinEx0.00030758 USDT+5.57%14.42 K+64.14%0.00030970 USDT0.00029092 USDT38.9 M
Sell
TOSHIUSDToshi/USDOKX0.0003000 USD+4.71%10.67 K+49.22%0.0003012 USD0.0002908 USD29.92 M
Sell
TOSHIUSDTOSHI / USDCrypto.com0.00030909 USD+5.59%7.62 K+61.02%0.00030909 USD0.00029155 USD8.12 M
Sell
TOSHIEURTOSHI / EuroKraken0.0002696 EUR+10.54%6.09 K+46.41%0.0002696 EUR0.0002525 EUR11.28 M
Neutral
TOSHIUSDTTOSHI The Cat / Tether USDPoloniex0.000284992 USDT−16.44%1.83 K+38,182.06%0.000284992 USDT0.000265521 USDT6.43 M
Sell
TOSHIUSDTTOSHI / TetherUSBinance.US0.00028301 USDT+24.50%165+158.26%0.00030928 USDT0.00022648 USDT632.44 K
Sell
TOSHIUSDTToshi / USDTUpBit0.00034150 USDT−0.03%290.00%0.00034150 USDT0.00034150 USDT83.86 K
Sell
TOSHIToshi / WETHUniswap v3 (Base)0.0003050 USD+5.83%——0.0003112 USD0.0002882 USD85.06 K
Sell
TOSHIWETH_4B0AAFToshi / Wrapped Ether on BASE (0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3)Uniswap v3 (Base)0.9992e-7 WETH+4.13%——0.10188e-6 WETH0.9595e-7 WETH283.5 M
Sell
TOSHIAERO_4660FFToshi / Aerodrome on BASE (0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1)Aerodrome (Base)0.0006241 AERO+0.71%——0.0006454 AERO0.0006064 AERO2.9 M
Sell
TOSHIUSDT.PToshi/Tether USD PERPETUAL CONTRACTBitMart0.0003062 USDT+5.12%——0.0003116 USDT0.0002896 USDT3.46 B
Sell
TOSHIToshi / WETHBaseSwap (Base)0.0003075 USD+5.95%——0.0003093 USD0.0002902 USD717
Sell
TOSHIWETH_74E4C0Toshi / Wrapped Ether on BASE (0x74E4c08Bb50619b70550733D32b7e60424E9628e)Aerodrome SlipStream (Base)0.10023e-6 WETH+3.21%——0.10173e-6 WETH0.9696e-7 WETH1.19 B
Sell
TOSHIUSD.PTOSHI USD PerpetualCrypto.com0.00030615 USD+5.43%——0.00031285 USD0.00029020 USD1.57 M
Sell
TOSHIToshi / AerodromeAerodrome (Base)0.0004234 USD0.00%——0.0004234 USD0.0004234 USD1.21 K
Sell
TOSHIUSDT.PTOSHI / TETHERUS PERPETUAL CONTRACTGate0.0003060 USDT+5.08%——0.0003110 USDT0.0002896 USDT151.84 K
Sell
TOSHIWETH_5AA4ADToshi / Wrapped Ether on BASE (0x5aa4AD647580bfE86258d300Bc9852F4434E2c61)Uniswap v3 (Base)0.10025e-6 WETH+3.81%——0.1019e-6 WETH0.9716e-7 WETH360.34 M
Sell
TOSHIUSDT.PTOSHI / TETHER PERPETUAL FUTURESWOO X0.0003077 USDT+5.30%——0.0003120 USDT0.0002900 USDT1.54 B
Sell
TOSHIUSDT.PTOSHI / Tether PERPETUAL FUTURESMEXC0.0003064 USDT+5.26%——0.0003109 USDT0.0002894 USDT63.7 K
Sell
TOSHIToshi / Virtual ProtocolUniswap v2 (Base)0.0004234 USD0.00%——0.0004234 USD0.0004234 USD8.07 K
Sell
TOSHIToshi / WETHUniswap v3 (Base)0.0003059 USD+5.43%——0.0003113 USD0.0002915 USD107.76 K
Sell
TOSHIUSD.PMTOSHIUSD Multi Collateral Perpetual Futures ContractKraken0.0002954 USD+7.22%——0.0002954 USD0.0002954 USD1 K
Sell
TOSHIUSDT.PTOSHI/USDT PERPETUAL SWAP CONTRACTXT.com0.0003066 USDT+5.32%——0.0003113 USDT0.0002897 USDT163.61 K
Sell
TOSHIUSDTToshi/Tether USDBitMart0.000307850 USDT+5.36%——0.000312400 USDT0.000290599 USDT4.63 B
Sell
TOSHIWETH_CEFB04Toshi / Wrapped Ether on BASE (0xCefB04d884C9414140286B01754126b61DF6b247)BaseSwap (Base)0.10086e-6 WETH+4.36%——0.10132e-6 WETH0.9664e-7 WETH2.4 M
Sell
TOSHIToshi / WETHAerodrome SlipStream (Base)0.0003056 USD+4.88%——0.0003108 USD0.0002906 USD357.45 K
Sell
TOSHIUSDT.PTOSHI/TETHERUS PERPETUAL CONTRACTWEEX0.0003069 USDT+5.17%——0.0003116 USDT0.0002896 USDT1.41 B
Sell
TOSHIVIRTUAL_368EA6Toshi / Virtual Protocol on BASE (0x368ea6F645DeB6D1a8692fE93C550D2834150865)Uniswap v2 (Base)0.0004191 VIRTUAL+0.69%——0.0004359 VIRTUAL0.0004126 VIRTUAL20.08 M
Sell