Get started

WIF / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get WIF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0.3232 USDC+0.25%859.78 M−48.19%0.3262 USDC0.3184 USDC852.14 M
Sell
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.3233 USDT−0.06%56.45 M−29.42%0.3242 USDT0.3213 USDT9.66 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.3232 USDT−0.12%40.24 M−38.77%0.3241 USDT0.3214 USDT7.92 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.3232 USDT−0.09%40.13 M−38.89%0.3241 USDT0.3214 USDT7.91 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.3234 USDT−0.03%21.77 M−26.08%0.3243 USDT0.3213 USDT3.79 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.3233 USDT−0.03%15.98 M+17.01%0.3242 USDT0.3213 USDT4.09 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.3233 USDT−0.06%15.47 M−33.65%0.3241 USDT0.3214 USDT704.87 K
Sell
WIFUSDTWIF / TetherUSBinance0.324 USDT0.00%10.15 M−29.55%0.325 USDT0.321 USDT2.62 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.3232 USDT−0.12%9.92 M−42.58%0.3242 USDT0.3213 USDT1.6 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.3232 USDT−0.06%8.27 M−50.11%0.3240 USDT0.3212 USDT1.12 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.3232 USDT−0.06%6.43 M−22.40%0.3241 USDT0.3213 USDT930.41 K
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.3234 USDT−0.09%5.67 M+7.84%0.3244 USDT0.3217 USDT1.87 M
Sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.3234 USDT+0.37%5 M−47.50%0.3260 USDT0.3193 USDT5.01 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.3233 USDT−0.09%4.7 M−18.98%0.3242 USDT0.3214 USDT531.86 K
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.3232 USDC−0.03%4.69 M−11.94%0.3240 USDC0.3211 USDC889.33 K
Sell
WIFUSDTWIF / Tether USDHTX0.3236 USDT+0.43%4.61 M−31.61%0.3261 USDT0.3192 USDT4.31 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.3230 USDT−0.31%4.1 M−41.07%0.3243 USDT0.3218 USDT1.14 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.3233 USDT−0.09%3.45 M−15.70%0.3242 USDT0.3215 USDT755.25 K
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.3233 USDT−0.03%3.01 M−0.42%0.3242 USDT0.3211 USDT1.13 M
Sell
WIFUSDTWIFUSDT SPOTBybit0.323 USDT−0.31%2.19 M−25.05%0.324 USDT0.321 USDT944.64 K
Sell
WIFUSDTdogwifhat/TetherOKX0.3234 USDT−0.09%2.15 M−34.47%0.3242 USDT0.3217 USDT274.15 K
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.3232 USDC−0.06%2.06 M+1.57%0.3240 USDC0.3211 USDC610.41 K
Sell
WIFUSDTdogwifhat sol / USDTMEXC0.3236 USDT−0.09%2 M−24.84%0.3242 USDT0.3215 USDT513.4 K
Sell
WIFUSDTWIFUSDT SPOTBitget0.3231 USDT−0.19%1.94 M−36.87%0.3242 USDT0.3216 USDT376.75 K
Sell
WIFEURdogwifhat / EuroBitvavo0.27450 EUR−0.11%1.57 M−13.48%0.27527 EUR0.27286 EUR594.88 K
Sell
WIFUSDTWIF/USDT TETHERCoinW0.3233 USDT−0.25%1.47 M−22.65%0.3241 USDT0.3220 USDT405.2 K
Sell
WIFUSDdogwifhat / US DollarCoinbase0.323 USD0.00%1.12 M−41.02%0.324 USD0.321 USD125.84 K
Sell
WIFUSDCdogwifhat / USDCCoinbase0.323 USDC0.00%1.12 M−41.07%0.324 USDC0.321 USDC125.84 K
Sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.3232 USDT−0.12%1.09 M+123.21%0.3243 USDT0.3214 USDT393.45 K
Sell
WIFUSDTdogwifhat/TetherGate0.3234 USDT−0.06%1.01 M−61.97%0.3243 USDT0.3217 USDT71.03 K
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.322 USDT−0.62%970.38 K−29.09%0.324 USDT0.321 USDT278.13 K
Sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.324 USDT0.00%895.57 K−29.46%0.325 USDT0.321 USDT215.32 K
Sell
WIFUSDWIF / U. S. DollarKraken0.3229 USD−0.09%883.43 K−24.79%0.3240 USD0.3217 USD27.5 K
Sell
WIFUSDTdogwifhat / TetherKuCoin0.3234 USDT−0.09%812.59 K−50.11%0.3242 USDT0.3217 USDT137.89 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.3228 USDC−0.19%655.69 K−49.85%0.3239 USDC0.3213 USDC150.55 K
Sell
WIFUSDCWIF / USD CoinBinance0.323 USDC0.00%579.21 K−56.83%0.324 USDC0.322 USDC83.32 K
Sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.325 USDT+0.62%571.65 K−42.56%0.326 USDT0.320 USDT94 K
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.322 USDT−0.31%547.67 K−26.26%0.327 USDT0.319 USDT124.48 K
Sell
WIFTRYWIF / Turkish LiraBinance13.84 TRY−0.29%528.9 K−41.55%13.89 TRY13.79 TRY46.85 K
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.3235 USDC+0.12%339.4 K−74.40%0.3250 USDC0.3206 USDC223.75 K
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0.3232 USDT−0.09%324.15 K−40.47%0.3241 USDT0.3213 USDT53.03 K
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3232 USDT−0.06%256.17 K−55.01%0.3241 USDT0.3213 USDT18.65 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.3230 USD0.00%251.08 K−15.69%0.3240 USD0.3220 USD60.45 K
Sell
WIFUSDT.5SWIF5xShort/TetherGate1.56212 USDT+0.62%237.47 K−8.38%1.61363 USDT1.54730 USDT12.8 K
Buy
WIFUSDTdogwifhat / USD TetherBitazza0.3211 USDT−1.80%229.47 K−0.26%0.3259 USDT0.3191 USDT73.69 K
Sell
WIFUSDT.3LWIF3xLong/TetherGate0.01407 USDT−0.21%229.41 K−10.00%0.01423 USDT0.01384 USDT1.47 M
Sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.3231 USDC−0.12%202.73 K−12.66%0.3240 USDC0.3214 USDC13.95 K
Sell
WIFUSDT.3SWIF3xShort/TetherGate0.04175 USDT+0.60%192.12 K−7.91%0.04242 USDT0.04134 USDT353.98 K
Neutral
WIFUSDT.5LWIF5xLong/TetherGate0.003503 USDT+0.06%190 K−28.33%0.003543 USDT0.003394 USDT3.31 M
Sell
WIFUSDTDOGWIFHAT / USDTKCEX0.325 USDT+0.31%173.52 K−19.56%0.326 USDT0.321 USDT44.84 K
Sell
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.3229 USD−0.03%131.28 K−7.77%0.3238 USD0.3210 USD37.51 K
Sell
WIFEURWIF / EuroKraken0.2748 EUR+1.03%123.53 K−29.20%0.2750 EUR0.2658 EUR388.28 K
Sell
WIFRLUSDWIFRL / U.S. DollarGemini0.321900 USD−0.49%105.9 K−6.36%0.323000 USD0.321900 USD862
Sell
WIFUSDWIF / U.S. DollarGemini0.321900 USD−0.49%105.9 K−8.41%0.323000 USD0.321900 USD862
Sell
WIFUSDCWIFU / SDCGemini0.321900 USDC−0.49%105.87 K−6.15%0.323000 USDC0.321900 USDC862
Sell
WIFEURdogwifhat / EuroWhiteBIT0.2756 EUR+0.95%103.1 K−39.10%0.2763 EUR0.2741 EUR89.04 K
Sell
WIFEURdogwifhat sol / EURMEXC0.2744 EVC−0.07%98.12 K−47.34%0.2753 EVC0.2728 EVC27.12 K
Sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.3230 USDC0.00%62.4 K−22.80%0.3240 USDC0.3216 USDC12.62 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000367 BTC−0.27%56.11 K−54.36%0.00000371 BTC0.00000367 BTC18.74 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0.3231 USDC−0.22%53.68 K−0.71%0.3243 USDC0.3208 USDC17.6 K
Sell
WIFKRWWIF / South Korean WonBithumb476.0000 KRW−0.21%49.18 K−6.24%478.0000 KRW476.0000 KRW10.56 K
Sell
WIFUSDCWIFUSDC SPOTBybit0.323 USDC−0.31%46.28 K−54.53%0.324 USDC0.322 USDC12.02 K
Sell
WIFUSD.PWIFUSD Perpetual ContractBybit0.3229 USD−0.09%44.72 K−47.10%0.3240 USD0.3215 USD4.09 K
Sell
WIFBTCWIF / BitcoinBinance0.00000368 BTC−0.27%42.55 K−43.19%0.00000369 BTC0.00000367 BTC7.29 K
Sell
WIFEURWIFEUR SPOTBitget0.2744 EUR−0.04%41.73 K−68.45%0.2750 EUR0.2726 EUR668
Sell
WIFUSDWIF / US DollarBinance0.32260194 USD−0.29%37.98 K−45.68%0.32296644 USD0.32121271 USD7.29 K
Sell
WIFUSDdogwifhat / USDCrypto.com0.3232 USD+0.15%29.89 K−15.16%0.3241 USD0.3218 USD6 K
Sell
WIFEURdogwifhat / EuroBitstamp0.2760 EUR+1.10%14.8 K+24.10%0.2760 EUR0.2650 EUR46.34 K
Sell
WIFEURWIF / EuroBinance0.273 EUR−0.73%13.85 K−35.89%0.274 EUR0.273 EUR1.59 K
Sell
WIFTRYdogwifhat / Turkish liraWhiteBIT13.82 TRY−0.36%12.96 K−97.60%13.95 TRY13.36 TRY41.93 K
Sell
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.323 USDC+2.87%9.77 K+8.70%0.324 USDC0.315 USDC19.49 K
Sell
WIFUSDC.PWIFUSDCPERPGemini0.315460 USDC−0.74%8.16 K−61.01%0.315460 USDC0.315460 USDC4.09 K
Sell
WIFUSDdogwifhat/USDOKX0.3230 USD−0.25%4.1 K+14.78%0.3233 USD0.3230 USD3
Sell
WIFUSDCdogwifhat / USD CoinKuCoin0.3238 USDC+2.15%4.01 K−16.95%0.3238 USDC0.3238 USDC6
Sell
WIFUSDTdogwifhat / TetherCrypto.com0.3227 USDT−0.12%3.52 K−80.45%0.3235 USDT0.3121 USDT11.08 K
Sell
WIFEURdogwifhat/EUROKX0.2743 EUR−0.72%3.42 K−44.19%0.2744 EUR0.2743 EUR135
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.368e-5 BTC−0.27%2.93 K−27.80%0.369e-5 BTC0.365e-5 BTC1.2 K
Sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.3234 USDC−0.15%2.8 K+11.57%0.3248 USDC0.3200 USDC1.12 K
Sell
WIFBRLWIF / BRLBinance1.78 BRL−1.11%1.89 K−92.15%1.78 BRL1.78 BRL17
Sell
WIFGBPWIF / British PoundKraken0.2412 GBP+1.09%846+24.56%0.2412 GBP0.2310 GBP2.52 K
Sell
WIFIDRWIF / IDRBinance5,439 IDR+2.39%787−52.80%5,441 IDR5,439 IDR13
Neutral
WIFEURWIFEUR SPOTBybit0.274 EUR−0.72%148−86.74%0.276 EUR0.274 EUR238
Sell
WIFUSDCdogwifhat/USD CoinOKX0.3239 USDC+0.37%99−80.96%0.3239 USDC0.3128 USDC300
Sell
WIFUSDTWIF / TetherUSBinance.US0.326 USDT+1.88%67−99.14%0.326 USDT0.315 USDT128
Sell
WIFTHBdogwifhat / Thai BahtBitazza10.1909 THB+2.36%160.00%10.1909 THB10.1909 THB49
Sell
WIFUSDTdogwifhat / Tether USDPoloniex0.3194 USDT−7.10%10.00%0.3194 USDT0.3194 USDT4
Strong sell
WIFUSD.Pdogwifhat/U.S. Dollar PERPETUAL CONTRACTBitMart0.3230 USD0.00%——0.3238 USD0.3210 USD313.5 K
Buy
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0.3232 USDC0.00%——0.3240 USDC0.3211 USDC3.05 K
Sell
WIFWIF / TONSTON.fi (TON)0.000058141 USD−2.24%——0.000059475 USD0.000058110 USD0
Sell
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3232 USDT−0.06%——0.3240 USDT0.3216 USDT25.62 K
Sell
WIFUSD.PDOGWIFHAT/USD PERPETUAL SWAP CONTRACTXT.com0.3230 USD−0.03%——0.3237 USD0.3211 USD23.92 K
Sell
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.3236 USDT+0.25%——0.3261 USDT0.3194 USDT3.18 M
Sell
WIFDogWifHat / WETHUniswap v2 (Base)0.00004639 USD−0.85%——0.00004679 USD0.00004624 USD55
Sell
WIFWETH_E42AA3DogWifHat / Wrapped Ether on BASE (0xE42aa387F11A480bA03a2771C814E1398CFAe27D)Uniswap v2 (Base)0.1572e-7 WETH−0.62%——0.1582e-7 WETH0.1572e-7 WETH1.18 M
Sell
WIFUSD.PWIFUSD Futures Contract (Perpetual)BTSE0.3234 USD+0.03%——0.3243 USD0.3211 USD21.24 M
Sell
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0.002635 SOL−0.24%——0.002650 SOL0.002628 SOL86.43 K
Sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.3234 USD−0.01%——0.3244 USD0.3211 USD27.88 K
Sell
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0.3235 USDT−0.06%——0.3243 USDT0.3214 USDT9.53 M
Sell
WIFUSD.Pdogwifhat USD PerpetualCrypto.com0.3233 USD−0.06%——0.3239 USD0.3215 USD222
Sell
WIFUSD.PWIF Perpetual Futures ContractBinance0.3230 USD−0.06%——0.3237 USD0.3211 USD10.78 K
Sell