Get started

XRP / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1548 USDT−0.31%2.2 B+58.23%2.1760 USDT2.1051 USDT201.67 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.1544 USDT−0.40%1.11 B+45.49%2.1766 USDT2.1055 USDT106.12 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.1544 USDT−0.38%1.08 B+42.68%2.1766 USDT2.1055 USDT106.07 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.1521 USDT−0.50%588.84 M+56.57%2.1768 USDT2.1053 USDT114.23 M
Sell
XRPUSDTXRP / TetherUSBinance2.1544 USDT−0.45%516 M+83.69%2.1766 USDT2.1064 USDT43.78 M
Sell
XRPKRWXRP / KRWUpBit3,195.0 KRW−1.27%435.67 M+58.09%3,245.0 KRW3,138.0 KRW68.79 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1537 USDC−0.30%428.71 M+39.33%2.1742 USDC2.1037 USDC45.05 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1548 USDT−0.31%417.45 M+32.77%2.1763 USDT2.1052 USDT35.77 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.1549 USDT−0.33%342.12 M+51.35%2.1760 USDT2.1053 USDT29.39 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.15480 USDT−0.33%303.97 M−2.39%2.17703 USDT2.10467 USDT24.57 M
Sell
XRPUSDXRP / US DollarCoinbase2.1519 USD−0.41%291.2 M+91.36%2.1743 USD2.1045 USD27.46 M
Sell
XRPUSDCXRP / USDCCoinbase2.1517 USDC−0.42%289.09 M+89.71%2.1743 USDC2.1045 USDC27.44 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.1554 USDT−2.44%282.84 M+112.60%2.2221 USDT2.1071 USDT83.02 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.1550 USDT−0.30%231.73 M+58.10%2.1756 USDT2.1053 USDT22.04 M
Sell
XRPUSDTXRP / USDTMEXC2.1531 USDT−0.48%216.37 M+67.79%2.1769 USDT2.1071 USDT19.44 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.1556 USDT−0.34%209.43 M+80.45%2.1774 USDT2.1068 USDT20.5 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.1526 USDT−0.43%193.89 M+27.12%2.1762 USDT2.1051 USDT19.25 M
Sell
XRPKRWXRP / South Korean WonBithumb3,194.0 KRW−1.18%190.14 M+73.40%3,244.0 KRW3,137.0 KRW27.4 M
Strong sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.1547 USDT−0.32%180.68 M+38.53%2.1760 USDT2.1052 USDT16.15 M
Sell
XRPUSDTXRP/TetherGate2.155 USDT−0.42%148.4 M+37.24%2.177 USDT2.106 USDT14.49 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.1529 USDT−2.56%148.08 M+96.67%2.2221 USDT2.1070 USDT37.95 M
Sell
XRPUSDCXRP / USD CoinBinance2.1525 USDC−0.40%147.59 M+52.88%2.1745 USDC2.1046 USDC10.48 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1530 USDC−0.39%135.58 M+44.90%2.1747 USDC2.1048 USDC13.34 M
Sell
XRPUSDTRipple/TetherOKX2.1532 USDT−0.49%126.64 M+71.10%2.1769 USDT2.1069 USDT11.47 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.15396 USDT−0.47%122.63 M+82.09%2.17499 USDT2.11060 USDT10.49 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.1549 USDT−0.33%117.74 M−0.58%2.1758 USDT2.1053 USDT9.67 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.15325 USD−0.34%117.66 M+85.21%2.17408 USD2.08300 USD16.02 M
Sell
XRPUSDRipple / USDCrypto.com2.1536 USD−0.40%112.12 M+40.41%2.1749 USD2.1046 USD9.74 M
Sell
XRPUSDTXRP / TetherKuCoin2.15483 USDT−0.43%106.49 M+43.40%2.17696 USDT2.10672 USDT11.17 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1533 USDT−0.39%102.98 M+10.29%2.1764 USDT2.1052 USDT23.89 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.1510 USD−0.39%94.92 M+28.29%2.1834 USD2.0904 USD17.39 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.1555 USDT−0.38%93.97 M+51.70%2.1766 USDT2.1062 USDT12.37 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.1551 USDT−0.43%80.14 M+56.99%2.1766 USDT2.1091 USDT8.56 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.1523 USD−0.38%79.86 M+93.57%2.1743 USD2.1032 USD14.71 M
Sell
XRPUSDTRipple / Tether USDHTX2.15571 USDT−2.42%71.52 M+34.10%2.22212 USDT2.10674 USDT20.84 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1539 USDT−0.35%68.4 M+49.72%2.1758 USDT2.1062 USDT7.6 M
Sell
XRPUSDRipple / U. S. DollarKraken2.15287 USD−0.43%67.14 M+62.17%2.17342 USD2.10584 USD4.9 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.15320 USDT−0.49%62.25 M+17.01%2.17670 USDT2.10644 USDT5.78 M
Sell
XRPUSDTRipple / TetherCrypto.com2.1557 USDT−0.36%50.3 M+57.74%2.1773 USDT2.1070 USDT4.42 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.1548 USDT−0.35%48.71 M−16.75%2.1758 USDT2.1056 USDT3.78 M
Sell
XRPEURXRP / EuroBitvavo1.8565 EUR−0.35%46.62 M+6.17%1.8742 EUR1.8140 EUR1.64 M
Sell
XRPUSDCXRP/USD COINWEEX2.1524 USDC−2.54%46.42 M+98.16%2.2209 USDC2.1049 USDC12.31 M
Sell
XRPUSDC.PXRP/USD coinToobit2.1507 USDC−0.46%45.34 M+41.06%2.1740 USDC2.1044 USDC4.53 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.1522 USDC−0.35%37.2 M+28.78%2.1742 USDC2.1042 USDC3.78 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1556 USDT−0.37%36.95 M+13.17%2.1749 USDT2.1067 USDT3.24 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.1546 USDT−0.40%35.41 M+77.87%2.1766 USDT2.1067 USDT3.29 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.1497 USD−0.45%33.83 M+40.38%2.1733 USD2.1027 USD7.11 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.1531 USDC−0.38%31.18 M+25.86%2.1740 USDC2.1044 USDC3.37 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.1501 USD−0.46%26.28 M−25.46%2.1744 USD2.1022 USD2.19 M
Sell
XRPTRYXRP / Turkish LiraBinance91.32 TRY−0.37%24.7 M+39.04%92.17 TRY89.26 TRY1.79 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.1535 USDT−0.44%22.95 M+27.40%2.1748 USDT2.1084 USDT1.66 M
Sell
XRPBTCXRP / BitcoinBinance0.00002385 BTC+1.62%21.88 M+79.62%0.00002394 BTC0.00002323 BTC1.91 M
Strong buy
XRPUSDXRP / US DollarBinance2.1525 USD−0.55%21.74 M+79.61%2.1762 USD2.1093 USD1.92 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.1554 USDT−0.29%21.71 M+41.38%2.1759 USDT2.1053 USDT2.21 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.14900 USDC−0.46%20.19 M+61.07%2.17690 USDC2.10432 USDC1.94 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.15307 USD−0.44%20.02 M+37.96%2.17380 USD2.10459 USD1.88 M
Sell
XRPJPYXRP / JPYBinance334.50 JPY−0.46%17.11 M+37.20%337.92 JPY327.44 JPY1.91 M
Sell
XRPUSDXRP / U.S. DollarGemini2.152420 USD−0.40%15.61 M+149.61%2.172810 USD2.104880 USD1.37 M
Sell
XRPUSDCXRPU / SDCGemini2.152420 USDC−0.40%15.61 M+149.64%2.172810 USDC2.104880 USDC1.37 M
Sell
XRPEURRipple / EuroKraken1.85539 EUR−0.39%15.16 M+96.88%1.87199 EUR1.81367 EUR521.23 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.1548 USDT−0.38%14.63 M+32.02%2.1750 USDT2.1069 USDT719.89 K
Sell
XRPEURXRP / EuroBinance1.8571 EUR−0.32%12.01 M+13.41%1.8736 EUR1.8132 EUR838.22 K
Sell
XRPEURXRPEUR SPOTBitget1.8601 EUR−0.10%11.85 M+31.94%1.8700 EUR1.8150 EUR321.43 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.16655 USD−0.65%11.57 M+43.52%2.18882 USD2.11897 USD1.11 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.1530 USDC−4.88%11.34 M+312.03%2.3039 USDC2.1053 USDC5.15 M
Strong sell
XRPTRYRipple / Turkish liraWhiteBIT90.82156 TRY−0.47%11.21 M−30.43%91.72195 TRY88.97552 TRY352.67 K
Sell
XRPUSDCXRPUSDC SPOTBybit2.1512 USDC−0.52%10.95 M+161.67%2.1749 USDC2.1052 USDC767.28 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.1516 USDC−0.47%10.32 M+21.23%2.1729 USDC2.1025 USDC850.92 K
Sell
XRPUSDCXRP/USD COINBitrue2.1511 USDC−2.59%8.15 M+19.24%2.2196 USDC2.1055 USDC2 M
Sell
XRPEURXRP / EuroBitstamp1.86302 EUR+0.01%7.26 M+5.56%1.87328 EUR1.81411 EUR290.65 K
Sell
XRPUSDRipple/USDOKX2.1529 USD−0.38%6.72 M+83.60%2.1743 USD2.1046 USD719.2 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.15402 USDC−0.39%6.7 M+49.40%2.17431 USDC2.10540 USDC584.98 K
Sell
XRPJPYXRP_JPYbitFlyer334 JPY−0.65%6.22 M+33.52%338 JPY327 JPY631.94 K
Sell
XRPEURXRP / EuroCoinbase1.8570 EUR−0.31%6.08 M+8.82%1.8739 EUR1.8141 EUR360.72 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023821 BTC+1.40%5.95 M−34.69%0.000023945 BTC0.000023199 BTC692.37 K
Strong buy
XRPUSDXRP / DollarBitfinex2.16200 USD−0.42%5.08 M+134.35%2.18390 USD2.11610 USD290.27 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.238367e-4 BTC+1.62%4.91 M+53.37%0.239467e-4 BTC0.232182e-4 BTC458.36 K
Strong buy
XRPTHBXRPBitkub69.82 THB−2.95%4.7 M+152.08%71.89 THB68.12 THB1.37 M
Sell
XRPBTCXRP / BTCMEXC0.000023833 BTC+1.62%4.3 M+68.46%0.000023913 BTC0.000023232 BTC382.55 K
Buy
XRPUSDTRIPPLE / USDTKCEX2.1543 USDT−0.41%4.07 M+59.60%2.1760 USDT2.1070 USDT332.41 K
Sell
XRPUSDCRipple / USD CoinKraken2.15598 USDC−0.27%3.42 M−0.12%2.17494 USDC2.10654 USDC275.31 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.1528 USDC−0.43%3.29 M+5.56%2.1723 USDC2.1052 USDC286.97 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.1520 USDC−0.43%3.24 M+40.60%2.1744 USDC2.1055 USDC228.89 K
Sell
XRPUSDCXRP / USDCMEXC2.1531 USDC−0.38%3.1 M+59.69%2.1740 USDC2.1057 USDC242.71 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.1509 USDC−0.40%2.61 M+2.30%2.1732 USDC2.1062 USDC577.41 K
Sell
XRPUSDTRipple / Tether USDKraken2.15508 USDT−0.42%2.49 M+128.84%2.17668 USDT2.10932 USDT174.57 K
Sell
XRPEURRipple / EuroWhiteBIT1.85145 EUR+0.03%2.48 M−1.16%1.87968 EUR1.81232 EUR90.95 K
Sell
XRPETHXRP / EthereumBinance0.0007177 ETH+0.45%2.22 M+56.57%0.0007195 ETH0.0007075 ETH265.66 K
Buy
XRPETHXRP / ETHMEXC0.0007182 ETH+0.45%2.14 M+68.58%0.0007208 ETH0.0007063 ETH192.61 K
Buy
XRPUSDCRIPPLE/USDCBloFin2.1531 USDC−0.45%2.06 M+18.11%2.1731 USDC2.1069 USDC209.73 K
Sell
XRPUST.PXRPF0 / USTF0Bitfinex2.15660000 USDT−0.34%2.01 M+78.98%2.17650000 USDT2.10760000 USDT84.95 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.1499 USD−0.36%1.97 M+126.33%2.1714 USD2.1016 USD649.39 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002385 BTC+1.66%1.93 M+30.79%0.00002391 BTC0.00002324 BTC206.58 K
Strong buy
XRPGBPRipple / British PoundKraken1.63588 GBP−0.20%1.86 M−2.07%1.64888 GBP1.59919 GBP85.92 K
Sell
XRPUSTXRP / USTBitfinex2.15500000 USDT−0.45%1.79 M+82.12%2.17520000 USDT2.10760000 USDT136.76 K
Sell
XRPBRLXRP / BRLMEXC11.497 BRL−0.57%1.74 M+66.61%11.634 BRL11.248 BRL155.88 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002384 BTC+1.53%1.63 M+58.60%0.00002394 BTC0.00002324 BTC189.12 K
Strong buy
XRPETHXRP/ETHEREUMBitrue0.00071760 ETH+1.36%1.53 M+55.10%0.00071951 ETH0.00070316 ETH447.95 K
Buy
XRPBTCRipple / BitcoinKraken0.00002388 BTC+1.70%1.37 M+10.50%0.00002394 BTC0.00002325 BTC81.8 K
Strong buy
XRPUSDCXRPUSDC SPOTBitget2.1548 USDC−0.33%1.36 M+46.92%2.1755 USDC2.1076 USDC196.74 K
Sell