Exchanges
Get XRP / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2.1548 USDT | −0.31% | 2.2 B | +58.23% | 2.1760 USDT | 2.1051 USDT | 201.67 M | Sell | ||
| 2.1544 USDT | −0.40% | 1.11 B | +45.49% | 2.1766 USDT | 2.1055 USDT | 106.12 M | Sell | ||
| 2.1544 USDT | −0.38% | 1.08 B | +42.68% | 2.1766 USDT | 2.1055 USDT | 106.07 M | Sell | ||
| 2.1521 USDT | −0.50% | 588.84 M | +56.57% | 2.1768 USDT | 2.1053 USDT | 114.23 M | Sell | ||
| 2.1544 USDT | −0.45% | 516 M | +83.69% | 2.1766 USDT | 2.1064 USDT | 43.78 M | Sell | ||
| 3,195.0 KRW | −1.27% | 435.67 M | +58.09% | 3,245.0 KRW | 3,138.0 KRW | 68.79 M | Strong sell | ||
| 2.1537 USDC | −0.30% | 428.71 M | +39.33% | 2.1742 USDC | 2.1037 USDC | 45.05 M | Sell | ||
| 2.1548 USDT | −0.31% | 417.45 M | +32.77% | 2.1763 USDT | 2.1052 USDT | 35.77 M | Sell | ||
| 2.1549 USDT | −0.33% | 342.12 M | +51.35% | 2.1760 USDT | 2.1053 USDT | 29.39 M | Sell | ||
| 2.15480 USDT | −0.33% | 303.97 M | −2.39% | 2.17703 USDT | 2.10467 USDT | 24.57 M | Sell | ||
| 2.1519 USD | −0.41% | 291.2 M | +91.36% | 2.1743 USD | 2.1045 USD | 27.46 M | Sell | ||
| 2.1517 USDC | −0.42% | 289.09 M | +89.71% | 2.1743 USDC | 2.1045 USDC | 27.44 M | Sell | ||
| 2.1554 USDT | −2.44% | 282.84 M | +112.60% | 2.2221 USDT | 2.1071 USDT | 83.02 M | Sell | ||
| 2.1550 USDT | −0.30% | 231.73 M | +58.10% | 2.1756 USDT | 2.1053 USDT | 22.04 M | Sell | ||
| 2.1531 USDT | −0.48% | 216.37 M | +67.79% | 2.1769 USDT | 2.1071 USDT | 19.44 M | Sell | ||
| 2.1556 USDT | −0.34% | 209.43 M | +80.45% | 2.1774 USDT | 2.1068 USDT | 20.5 M | Sell | ||
| 2.1526 USDT | −0.43% | 193.89 M | +27.12% | 2.1762 USDT | 2.1051 USDT | 19.25 M | Sell | ||
| 3,194.0 KRW | −1.18% | 190.14 M | +73.40% | 3,244.0 KRW | 3,137.0 KRW | 27.4 M | Strong sell | ||
| 2.1547 USDT | −0.32% | 180.68 M | +38.53% | 2.1760 USDT | 2.1052 USDT | 16.15 M | Sell | ||
| 2.155 USDT | −0.42% | 148.4 M | +37.24% | 2.177 USDT | 2.106 USDT | 14.49 M | Sell | ||
| 2.1529 USDT | −2.56% | 148.08 M | +96.67% | 2.2221 USDT | 2.1070 USDT | 37.95 M | Sell | ||
| 2.1525 USDC | −0.40% | 147.59 M | +52.88% | 2.1745 USDC | 2.1046 USDC | 10.48 M | Sell | ||
| 2.1530 USDC | −0.39% | 135.58 M | +44.90% | 2.1747 USDC | 2.1048 USDC | 13.34 M | Sell | ||
| 2.1532 USDT | −0.49% | 126.64 M | +71.10% | 2.1769 USDT | 2.1069 USDT | 11.47 M | Sell | ||
| 2.15396 USDT | −0.47% | 122.63 M | +82.09% | 2.17499 USDT | 2.11060 USDT | 10.49 M | Sell | ||
| 2.1549 USDT | −0.33% | 117.74 M | −0.58% | 2.1758 USDT | 2.1053 USDT | 9.67 M | Sell | ||
| 2.15325 USD | −0.34% | 117.66 M | +85.21% | 2.17408 USD | 2.08300 USD | 16.02 M | Sell | ||
| 2.1536 USD | −0.40% | 112.12 M | +40.41% | 2.1749 USD | 2.1046 USD | 9.74 M | Sell | ||
| 2.15483 USDT | −0.43% | 106.49 M | +43.40% | 2.17696 USDT | 2.10672 USDT | 11.17 M | Sell | ||
| 2.1533 USDT | −0.39% | 102.98 M | +10.29% | 2.1764 USDT | 2.1052 USDT | 23.89 M | Sell | ||
| 2.1510 USD | −0.39% | 94.92 M | +28.29% | 2.1834 USD | 2.0904 USD | 17.39 M | Sell | ||
| 2.1555 USDT | −0.38% | 93.97 M | +51.70% | 2.1766 USDT | 2.1062 USDT | 12.37 M | Sell | ||
| 2.1551 USDT | −0.43% | 80.14 M | +56.99% | 2.1766 USDT | 2.1091 USDT | 8.56 M | Sell | ||
| 2.1523 USD | −0.38% | 79.86 M | +93.57% | 2.1743 USD | 2.1032 USD | 14.71 M | Sell | ||
| 2.15571 USDT | −2.42% | 71.52 M | +34.10% | 2.22212 USDT | 2.10674 USDT | 20.84 M | Sell | ||
| 2.1539 USDT | −0.35% | 68.4 M | +49.72% | 2.1758 USDT | 2.1062 USDT | 7.6 M | Sell | ||
| 2.15287 USD | −0.43% | 67.14 M | +62.17% | 2.17342 USD | 2.10584 USD | 4.9 M | Sell | ||
| 2.15320 USDT | −0.49% | 62.25 M | +17.01% | 2.17670 USDT | 2.10644 USDT | 5.78 M | Sell | ||
| 2.1557 USDT | −0.36% | 50.3 M | +57.74% | 2.1773 USDT | 2.1070 USDT | 4.42 M | Sell | ||
| 2.1548 USDT | −0.35% | 48.71 M | −16.75% | 2.1758 USDT | 2.1056 USDT | 3.78 M | Sell | ||
| 1.8565 EUR | −0.35% | 46.62 M | +6.17% | 1.8742 EUR | 1.8140 EUR | 1.64 M | Sell | ||
| 2.1524 USDC | −2.54% | 46.42 M | +98.16% | 2.2209 USDC | 2.1049 USDC | 12.31 M | Sell | ||
| 2.1507 USDC | −0.46% | 45.34 M | +41.06% | 2.1740 USDC | 2.1044 USDC | 4.53 M | Sell | ||
| 2.1522 USDC | −0.35% | 37.2 M | +28.78% | 2.1742 USDC | 2.1042 USDC | 3.78 M | Sell | ||
| 2.1556 USDT | −0.37% | 36.95 M | +13.17% | 2.1749 USDT | 2.1067 USDT | 3.24 M | Sell | ||
| 2.1546 USDT | −0.40% | 35.41 M | +77.87% | 2.1766 USDT | 2.1067 USDT | 3.29 M | Sell | ||
| 2.1497 USD | −0.45% | 33.83 M | +40.38% | 2.1733 USD | 2.1027 USD | 7.11 M | Sell | ||
| 2.1531 USDC | −0.38% | 31.18 M | +25.86% | 2.1740 USDC | 2.1044 USDC | 3.37 M | Sell | ||
| 2.1501 USD | −0.46% | 26.28 M | −25.46% | 2.1744 USD | 2.1022 USD | 2.19 M | Sell | ||
| 91.32 TRY | −0.37% | 24.7 M | +39.04% | 92.17 TRY | 89.26 TRY | 1.79 M | Sell | ||
| 2.1535 USDT | −0.44% | 22.95 M | +27.40% | 2.1748 USDT | 2.1084 USDT | 1.66 M | Sell | ||
| 0.00002385 BTC | +1.62% | 21.88 M | +79.62% | 0.00002394 BTC | 0.00002323 BTC | 1.91 M | Strong buy | ||
| 2.1525 USD | −0.55% | 21.74 M | +79.61% | 2.1762 USD | 2.1093 USD | 1.92 M | Sell | ||
| 2.1554 USDT | −0.29% | 21.71 M | +41.38% | 2.1759 USDT | 2.1053 USDT | 2.21 M | Sell | ||
| 2.14900 USDC | −0.46% | 20.19 M | +61.07% | 2.17690 USDC | 2.10432 USDC | 1.94 M | Sell | ||
| 2.15307 USD | −0.44% | 20.02 M | +37.96% | 2.17380 USD | 2.10459 USD | 1.88 M | Sell | ||
| 334.50 JPY | −0.46% | 17.11 M | +37.20% | 337.92 JPY | 327.44 JPY | 1.91 M | Sell | ||
| 2.152420 USD | −0.40% | 15.61 M | +149.61% | 2.172810 USD | 2.104880 USD | 1.37 M | Sell | ||
| 2.152420 USDC | −0.40% | 15.61 M | +149.64% | 2.172810 USDC | 2.104880 USDC | 1.37 M | Sell | ||
| 1.85539 EUR | −0.39% | 15.16 M | +96.88% | 1.87199 EUR | 1.81367 EUR | 521.23 K | Sell | ||
| 2.1548 USDT | −0.38% | 14.63 M | +32.02% | 2.1750 USDT | 2.1069 USDT | 719.89 K | Sell | ||
| 1.8571 EUR | −0.32% | 12.01 M | +13.41% | 1.8736 EUR | 1.8132 EUR | 838.22 K | Sell | ||
| 1.8601 EUR | −0.10% | 11.85 M | +31.94% | 1.8700 EUR | 1.8150 EUR | 321.43 K | Sell | ||
| 2.16655 USD | −0.65% | 11.57 M | +43.52% | 2.18882 USD | 2.11897 USD | 1.11 M | Sell | ||
| 2.1530 USDC | −4.88% | 11.34 M | +312.03% | 2.3039 USDC | 2.1053 USDC | 5.15 M | Strong sell | ||
| 90.82156 TRY | −0.47% | 11.21 M | −30.43% | 91.72195 TRY | 88.97552 TRY | 352.67 K | Sell | ||
| 2.1512 USDC | −0.52% | 10.95 M | +161.67% | 2.1749 USDC | 2.1052 USDC | 767.28 K | Sell | ||
| 2.1516 USDC | −0.47% | 10.32 M | +21.23% | 2.1729 USDC | 2.1025 USDC | 850.92 K | Sell | ||
| 2.1511 USDC | −2.59% | 8.15 M | +19.24% | 2.2196 USDC | 2.1055 USDC | 2 M | Sell | ||
| 1.86302 EUR | +0.01% | 7.26 M | +5.56% | 1.87328 EUR | 1.81411 EUR | 290.65 K | Sell | ||
| 2.1529 USD | −0.38% | 6.72 M | +83.60% | 2.1743 USD | 2.1046 USD | 719.2 K | Sell | ||
| 2.15402 USDC | −0.39% | 6.7 M | +49.40% | 2.17431 USDC | 2.10540 USDC | 584.98 K | Sell | ||
| 334 JPY | −0.65% | 6.22 M | +33.52% | 338 JPY | 327 JPY | 631.94 K | Sell | ||
| 1.8570 EUR | −0.31% | 6.08 M | +8.82% | 1.8739 EUR | 1.8141 EUR | 360.72 K | Sell | ||
| 0.000023821 BTC | +1.40% | 5.95 M | −34.69% | 0.000023945 BTC | 0.000023199 BTC | 692.37 K | Strong buy | ||
| 2.16200 USD | −0.42% | 5.08 M | +134.35% | 2.18390 USD | 2.11610 USD | 290.27 K | Sell | ||
| 0.238367e-4 BTC | +1.62% | 4.91 M | +53.37% | 0.239467e-4 BTC | 0.232182e-4 BTC | 458.36 K | Strong buy | ||
| 69.82 THB | −2.95% | 4.7 M | +152.08% | 71.89 THB | 68.12 THB | 1.37 M | Sell | ||
| 0.000023833 BTC | +1.62% | 4.3 M | +68.46% | 0.000023913 BTC | 0.000023232 BTC | 382.55 K | Buy | ||
| 2.1543 USDT | −0.41% | 4.07 M | +59.60% | 2.1760 USDT | 2.1070 USDT | 332.41 K | Sell | ||
| 2.15598 USDC | −0.27% | 3.42 M | −0.12% | 2.17494 USDC | 2.10654 USDC | 275.31 K | Sell | ||
| 2.1528 USDC | −0.43% | 3.29 M | +5.56% | 2.1723 USDC | 2.1052 USDC | 286.97 K | Sell | ||
| 2.1520 USDC | −0.43% | 3.24 M | +40.60% | 2.1744 USDC | 2.1055 USDC | 228.89 K | Sell | ||
| 2.1531 USDC | −0.38% | 3.1 M | +59.69% | 2.1740 USDC | 2.1057 USDC | 242.71 K | Sell | ||
| 2.1509 USDC | −0.40% | 2.61 M | +2.30% | 2.1732 USDC | 2.1062 USDC | 577.41 K | Sell | ||
| 2.15508 USDT | −0.42% | 2.49 M | +128.84% | 2.17668 USDT | 2.10932 USDT | 174.57 K | Sell | ||
| 1.85145 EUR | +0.03% | 2.48 M | −1.16% | 1.87968 EUR | 1.81232 EUR | 90.95 K | Sell | ||
| 0.0007177 ETH | +0.45% | 2.22 M | +56.57% | 0.0007195 ETH | 0.0007075 ETH | 265.66 K | Buy | ||
| 0.0007182 ETH | +0.45% | 2.14 M | +68.58% | 0.0007208 ETH | 0.0007063 ETH | 192.61 K | Buy | ||
| 2.1531 USDC | −0.45% | 2.06 M | +18.11% | 2.1731 USDC | 2.1069 USDC | 209.73 K | Sell | ||
| 2.15660000 USDT | −0.34% | 2.01 M | +78.98% | 2.17650000 USDT | 2.10760000 USDT | 84.95 K | Sell | ||
| 2.1499 USD | −0.36% | 1.97 M | +126.33% | 2.1714 USD | 2.1016 USD | 649.39 K | Sell | ||
| 0.00002385 BTC | +1.66% | 1.93 M | +30.79% | 0.00002391 BTC | 0.00002324 BTC | 206.58 K | Strong buy | ||
| 1.63588 GBP | −0.20% | 1.86 M | −2.07% | 1.64888 GBP | 1.59919 GBP | 85.92 K | Sell | ||
| 2.15500000 USDT | −0.45% | 1.79 M | +82.12% | 2.17520000 USDT | 2.10760000 USDT | 136.76 K | Sell | ||
| 11.497 BRL | −0.57% | 1.74 M | +66.61% | 11.634 BRL | 11.248 BRL | 155.88 K | Sell | ||
| 0.00002384 BTC | +1.53% | 1.63 M | +58.60% | 0.00002394 BTC | 0.00002324 BTC | 189.12 K | Strong buy | ||
| 0.00071760 ETH | +1.36% | 1.53 M | +55.10% | 0.00071951 ETH | 0.00070316 ETH | 447.95 K | Buy | ||
| 0.00002388 BTC | +1.70% | 1.37 M | +10.50% | 0.00002394 BTC | 0.00002325 BTC | 81.8 K | Strong buy | ||
| 2.1548 USDC | −0.33% | 1.36 M | +46.92% | 2.1755 USDC | 2.1076 USDC | 196.74 K | Sell |