Get started

XRP / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1573 USDT−0.20%2.27 B+60.86%2.1774 USDT2.1051 USDT269.63 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.1570 USDT−0.28%1.14 B+48.56%2.1778 USDT2.1055 USDT141 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.1570 USDT−0.26%1.12 B+45.77%2.1778 USDT2.1055 USDT140.95 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.1574 USDT−0.25%606.98 M+60.27%2.1774 USDT2.1053 USDT154.11 M
Sell
XRPUSDTXRP / TetherUSBinance2.1579 USDT−0.29%528.55 M+81.64%2.1783 USDT2.1064 USDT60.01 M
Sell
XRPKRWXRP / KRWUpBit3,198.0 KRW−1.17%459.3 M+65.91%3,245.0 KRW3,138.0 KRW86.15 M
Strong sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1568 USDC−0.15%449.46 M+44.10%2.1755 USDC2.1037 USDC62.01 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1579 USDT−0.17%426.33 M+33.87%2.1777 USDT2.1052 USDT48.26 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.1569 USDT−0.24%350.78 M+52.24%2.1774 USDT2.1053 USDT41.45 M
Sell
XRPUSDXRP / US DollarCoinbase2.1554 USD−0.25%304.35 M+93.85%2.1760 USD2.1045 USD38.78 M
Sell
XRPUSDCXRP / USDCCoinbase2.1554 USDC−0.25%302.63 M+92.84%2.1760 USDC2.1045 USDC38.78 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.15670 USDT−0.25%302.4 M−3.06%2.17834 USDT2.10467 USDT37.34 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.1579 USDT−2.32%292.11 M+110.51%2.2221 USDT2.1071 USDT93.57 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.1570 USDT−0.20%238.33 M+59.71%2.1769 USDT2.1053 USDT29.26 M
Sell
XRPUSDTXRP / USDTMEXC2.1583 USDT−0.24%223.29 M+69.62%2.1778 USDT2.1071 USDT27.03 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.1581 USDT−0.22%222.86 M+88.68%2.1784 USDT2.1068 USDT30.41 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.1571 USDT−0.22%199.14 M+30.72%2.1790 USDT2.1051 USDT25.48 M
Sell
XRPKRWXRP / South Korean WonBithumb3,198.0 KRW−1.05%198.09 M+82.19%3,244.0 KRW3,137.0 KRW33.56 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.1576 USDT−0.19%183.4 M+38.66%2.1774 USDT2.1052 USDT20.25 M
Sell
XRPUSDCXRP / USD CoinBinance2.1556 USDC−0.26%161.04 M+63.66%2.1760 USDC2.1046 USDC19.05 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.1580 USDT−2.33%155.62 M+105.94%2.2221 USDT2.1070 USDT42.62 M
Sell
XRPUSDTXRP/TetherGate2.160 USDT−0.18%154.35 M+39.78%2.178 USDT2.106 USDT21.41 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1563 USDC−0.24%139.43 M+44.22%2.1764 USDC2.1048 USDC17.85 M
Sell
XRPUSDTRipple/TetherOKX2.1586 USDT−0.24%129.58 M+70.53%2.1783 USDT2.1069 USDT15.29 M
Sell
XRPUSDXRP / U.S. dollarBitstamp2.15548 USD−0.24%126.03 M+99.48%2.17646 USD2.08300 USD21.31 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.15757 USDT−0.30%125.27 M+77.53%2.17682 USDT2.11060 USDT14.69 M
Sell
XRPUSDRipple / USDCrypto.com2.1557 USD−0.30%116.96 M+42.36%2.1763 USD2.1046 USD15.28 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.1568 USDT−0.24%113.84 M−2.97%2.1773 USDT2.1053 USDT12 M
Sell
XRPUSDTXRP / TetherKuCoin2.15866 USDT−0.26%111.09 M+47.22%2.17793 USDT2.10672 USDT15.78 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1578 USDT−0.19%106.64 M+13.45%2.1778 USDT2.1052 USDT32.06 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.1575 USDT−0.29%100.78 M+60.31%2.1781 USDT2.1062 USDT17.37 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.1537 USD−0.26%98.82 M+33.29%2.1869 USD2.0904 USD25.67 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.1553 USD−0.24%85.14 M+114.44%2.1754 USD2.1032 USD21.96 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.1591 USDT−0.24%80.73 M+61.41%2.1768 USDT2.1091 USDT11.08 M
Sell
XRPUSDTRipple / Tether USDHTX2.15854 USDT−2.29%75.04 M+46.12%2.22212 USDT2.10674 USDT23.4 M
Sell
XRPUSDRipple / U. S. DollarKraken2.15628 USD−0.27%70.44 M+79.85%2.17567 USD2.10584 USD6.98 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1573 USDT−0.19%68.59 M+49.06%2.1774 USDT2.1062 USDT9.22 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.15980 USDT−0.18%63.92 M+19.79%2.17827 USDT2.10644 USDT8.75 M
Sell
XRPUSDTRipple / TetherCrypto.com2.1587 USDT−0.22%51.11 M+53.94%2.1781 USDT2.1070 USDT6.45 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.1571 USDT−0.25%49.17 M−13.75%2.1780 USDT2.1056 USDT6.01 M
Sell
XRPUSDCXRP/USD COINWEEX2.1565 USDC−2.35%49.14 M+109.29%2.2209 USDC2.1049 USDC13.91 M
Sell
XRPUSDC.PXRP/USD coinToobit2.1561 USDC−0.21%47.37 M+45.54%2.1754 USDC2.1044 USDC6.2 M
Sell
XRPEURXRP / EuroBitvavo1.8583 EUR−0.25%45.4 M+1.65%1.8761 EUR1.8140 EUR2.45 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.1550 USDC−0.22%38.94 M+33.39%2.1756 USDC2.1042 USDC5.35 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1570 USDT−0.30%37.04 M+10.03%2.1774 USDT2.1067 USDT4.73 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.1579 USDT−0.25%36.64 M+78.91%2.1782 USDT2.1067 USDT4.55 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.1539 USD−0.25%34.37 M+42.23%2.1760 USD2.1027 USD8.93 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.1566 USDC−0.22%32.63 M+30.68%2.1751 USDC2.1044 USDC4.6 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.1549 USD−0.24%26.89 M−24.62%2.1749 USD2.1022 USD3.22 M
Sell
XRPTRYXRP / Turkish LiraBinance91.43 TRY−0.25%25.38 M+39.87%92.25 TRY89.26 TRY2.58 M
Sell
XRPBTCXRP / BitcoinBinance0.00002399 BTC+2.22%23.43 M+92.29%0.00002409 BTC0.00002323 BTC2.84 M
Buy
XRPUSDXRP / US DollarBinance2.1596 USD−0.22%23.26 M+92.31%2.1771 USD2.1093 USD2.84 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.1590 USDT−0.18%23.08 M+22.61%2.1768 USDT2.1084 USDT2.51 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.1574 USDT−0.19%22.77 M+49.00%2.1773 USDT2.1053 USDT3.04 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.15527 USDC−0.17%21.14 M+66.11%2.17732 USDC2.10432 USDC2.58 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.15730 USD−0.24%20.44 M+36.45%2.17530 USD2.10459 USD2.45 M
Sell
XRPJPYXRP / JPYBinance335.36 JPY−0.20%18.33 M+41.11%338.51 JPY327.44 JPY3.15 M
Sell
XRPUSDXRP / U.S. DollarGemini2.156340 USD−0.21%15.84 M+145.19%2.174100 USD2.104880 USD1.76 M
Sell
XRPUSDCXRPU / SDCGemini2.156340 USDC−0.21%15.84 M+145.18%2.174100 USDC2.104880 USDC1.76 M
Sell
XRPEURRipple / EuroKraken1.85896 EUR−0.20%15.45 M+96.30%1.87298 EUR1.81367 EUR798.21 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.1579 USDT−0.24%14.33 M+23.06%2.1774 USDT2.1069 USDT1.07 M
Sell
XRPEURXRP / EuroBinance1.8572 EUR−0.32%12.42 M+15.63%1.8746 EUR1.8132 EUR1.25 M
Sell
XRPEURXRPEUR SPOTBitget1.8608 EUR−0.06%11.88 M+31.69%1.8700 EUR1.8150 EUR384.88 K
Sell
XRPUSDRipple / United States DollarWhiteBIT2.16662 USD−0.65%11.46 M+36.49%2.18988 USD2.11897 USD1.29 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.1566 USDC−4.72%11.45 M+326.07%2.3039 USDC2.1053 USDC5.22 M
Strong sell
XRPUSDCXRPUSDC SPOTBybit2.1558 USDC−0.31%11.42 M+166.13%2.1760 USDC2.1052 USDC1.12 M
Sell
XRPTRYRipple / Turkish liraWhiteBIT91.25965 TRY+0.01%10.97 M−35.20%91.76972 TRY88.97552 TRY632.17 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.1576 USDC−0.19%10.57 M+21.15%2.1745 USDC2.1025 USDC1.12 M
Sell
XRPUSDCXRP/USD COINBitrue2.1554 USDC−2.40%8.84 M+26.89%2.2196 USDC2.1055 USDC2.53 M
Sell
XRPEURXRP / EuroBitstamp1.85888 EUR−0.21%7.37 M+11.02%1.87328 EUR1.81411 EUR376.75 K
Sell
XRPUSDRipple/USDOKX2.1579 USD−0.15%7.19 M+95.54%2.1759 USD2.1046 USD1.04 M
Sell
XRPUSDCXRP / USD CoinKuCoin2.15553 USDC−0.32%6.94 M+56.38%2.17516 USDC2.10540 USDC818.42 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000023971 BTC+2.04%6.51 M−26.95%0.000024109 BTC0.000023199 BTC1.03 M
Strong buy
XRPJPYXRP_JPYbitFlyer335 JPY−0.41%6.35 M+32.41%338 JPY327 JPY869.46 K
Sell
XRPEURXRP / EuroCoinbase1.8580 EUR−0.25%6.3 M+12.51%1.8743 EUR1.8141 EUR564 K
Sell
XRPUSDXRP / DollarBitfinex2.16620 USD−0.23%5.26 M+140.25%2.18390 USD2.11610 USD390.5 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.239808e-4 BTC+2.24%5.06 M+55.51%0.240922e-4 BTC0.232182e-4 BTC606.58 K
Buy
XRPTHBXRPBitkub70.08 THB−2.59%5 M+177.26%71.89 THB68.12 THB1.56 M
Sell
XRPBTCXRP / BTCMEXC0.000024016 BTC+2.40%4.44 M+70.65%0.000024055 BTC0.000023232 BTC531.71 K
Buy
XRPUSDTRIPPLE / USDTKCEX2.1588 USDT−0.20%4.14 M+57.37%2.1779 USDT2.1070 USDT464.99 K
Sell
XRPUSDCRipple / USD CoinKraken2.16356 USDC+0.08%3.56 M+3.51%2.17494 USDC2.10654 USDC346.38 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.1584 USDC−0.17%3.51 M+11.45%2.1739 USDC2.1052 USDC440.11 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.1555 USDC−0.27%3.5 M+48.83%2.1757 USDC2.1055 USDC411.73 K
Sell
XRPUSDCXRP / USDCMEXC2.1568 USDC−0.21%3.2 M+61.66%2.1740 USDC2.1057 USDC349.33 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.1547 USDC−0.23%2.74 M+9.44%2.1747 USDC2.1062 USDC903.66 K
Sell
XRPUSDTRipple / Tether USDKraken2.16641 USDT+0.10%2.68 M+144.12%2.17668 USDT2.10932 USDT268.58 K
Sell
XRPEURRipple / EuroWhiteBIT1.86675 EUR+0.86%2.5 M−0.48%1.87968 EUR1.81232 EUR118.64 K
Sell
XRPETHXRP / EthereumBinance0.0007179 ETH+0.48%2.28 M+58.57%0.0007232 ETH0.0007075 ETH317.03 K
Buy
XRPUSDCRIPPLE/USDCBloFin2.1578 USDC−0.24%2.25 M+27.32%2.1755 USDC2.1069 USDC351.26 K
Sell
XRPETHXRP / ETHMEXC0.0007169 ETH+0.27%2.22 M+70.89%0.0007245 ETH0.0007063 ETH267.77 K
Buy
XRPUST.PXRPF0 / USTF0Bitfinex2.16040000 USDT−0.16%2.06 M+79.47%2.17870000 USDT2.10760000 USDT128.44 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.1536 USD−0.19%2.02 M+136.02%2.1732 USD2.1016 USD737.32 K
Sell
XRPGBPRipple / British PoundKraken1.63620 GBP−0.18%2 M+13.41%1.64888 GBP1.59919 GBP190.44 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002401 BTC+2.34%1.93 M+26.53%0.00002408 BTC0.00002324 BTC264.11 K
Buy
XRPUSTXRP / USTBitfinex2.15970000 USDT−0.23%1.83 M+80.94%2.17560000 USDT2.10760000 USDT181.02 K
Sell
XRPBRLXRP / BRLMEXC11.544 BRL−0.16%1.79 M+68.53%11.638 BRL11.248 BRL216.45 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002402 BTC+2.30%1.72 M+67.78%0.00002408 BTC0.00002324 BTC243.06 K
Buy
XRPBTCRipple / BitcoinKraken0.00002400 BTC+2.21%1.6 M+39.64%0.00002406 BTC0.00002325 BTC199.2 K
Strong buy
XRPETHXRP/ETHEREUMBitrue0.00071796 ETH+1.41%1.58 M+57.97%0.00072310 ETH0.00070316 ETH491.69 K
Buy
XRPUSDCXRPUSDC SPOTBitget2.1579 USDC−0.19%1.35 M+50.26%2.1755 USDC2.1076 USDC214.3 K
Sell