Get started

XRP

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get XRP cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2543 USDT+0.84%928.8 M−47.36%2.2711 USDT2.1873 USDT154.74 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2542 USDT+0.83%432.77 M−50.54%2.2716 USDT2.1873 USDT79.05 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2540 USDT+0.82%431.28 M−50.59%2.2716 USDT2.1873 USDT78.63 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT2.25550 USDT+0.89%280.93 M−12.53%2.27050 USDT2.18771 USDT46.66 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2532 USDT+0.79%276.19 M−44.35%2.2706 USDT2.1871 USDT100.49 M
Sell
XRPUSDTXRP / TetherUSBinance2.2554 USDT+0.83%196.82 M−52.44%2.2721 USDT2.1893 USDT34.52 M
Sell
XRPKRWXRP / KRWUpBit3,382.0 KRW+0.12%194.78 M−44.46%3,407.0 KRW3,310.0 KRW39.57 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2536 USDT+0.80%178.18 M−51.68%2.2706 USDT2.1876 USDT32.71 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2544 USDT+0.84%177.86 M−36.69%2.2709 USDT2.1880 USDT29.35 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2525 USDC+0.81%144.21 M−49.44%2.2696 USDC2.1870 USDC24.62 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2537 USDT+0.81%124.1 M−37.20%2.2705 USDT2.1884 USDT21.14 M
Sell
XRPUSDTXRP/TETHER USDTBitrue2.2555 USDT+0.04%123.03 M−52.80%2.2718 USDT2.1893 USDT37.38 M
Sell
XRPUSDCXRP / USDCCoinbase2.2528 USDC+0.75%110.7 M−55.00%2.2704 USDC2.1883 USDC22.35 M
Sell
XRPUSDXRP / US DollarCoinbase2.2531 USD+0.76%110.47 M−55.04%2.2704 USD2.1883 USD22.45 M
Sell
XRPUSDT.PXRP/TetherUSToobit2.2542 USDT+0.84%105.22 M−41.55%2.2708 USDT2.1880 USDT17.75 M
Sell
XRPUSDTXRP / USDTMEXC2.2549 USDT+0.78%93.49 M−49.89%2.2720 USDT2.1883 USDT16.66 M
Sell
XRPUSDTXRP/TetherGate2.255 USDT+0.85%83.91 M−39.14%2.271 USDT2.189 USDT13.71 M
Sell
XRPUSDTXRPUSDT SPOTBybit2.2555 USDT+0.84%79.08 M−52.18%2.2720 USDT2.1898 USDT13.04 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2543 USDT+0.84%75.47 M−9.18%2.2710 USDT2.1882 USDT12.69 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2530 USDT+0.74%72.46 M−39.24%2.2710 USDT2.1877 USDT24.23 M
Sell
XRPKRWXRP / South Korean WonBithumb3,383.0 KRW+0.18%72.07 M−47.68%3,408.0 KRW3,310.0 KRW14.69 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2543 USDT+0.84%70.96 M−53.42%2.2710 USDT2.1879 USDT12.07 M
Sell
XRPUSDRipple / USDCrypto.com2.2532 USD+0.78%64.83 M−34.62%2.2708 USD2.1884 USD10.08 M
Sell
XRPUSDTRipple / Tether USDHTX2.25567 USDT+0.04%62.7 M−48.00%2.27200 USDT2.19000 USDT18.89 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2530 USD+0.87%62.02 M−33.60%2.2676 USD2.1695 USD23.04 M
Sell
XRPUSDCXRP / USD CoinBinance2.2536 USDC+0.79%59.08 M−50.50%2.2707 USDC2.1886 USDC10.28 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2547 USDT+0.87%56.21 M+3.34%2.2701 USDT2.1870 USDT8.94 M
Sell
XRPUSDTXRP / TetherKuCoin2.25428 USDT+0.77%54.88 M−40.76%2.27159 USDT2.19000 USDT8.62 M
Sell
XRPUSDTRipple / Tether USWhiteBIT2.25657 USDT+0.88%50.15 M−7.57%2.27235 USDT2.18924 USDT8.14 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2532 USDC+0.79%50.09 M−52.93%2.2701 USDC2.1885 USDC9.67 M
Sell
XRPUSDTRipple/TetherOKX2.2555 USDT+0.84%49.17 M−46.84%2.2719 USDT2.1895 USDT7.51 M
Sell
XRPUSDTXRP/USDT TETHERCoinW2.25554 USDT+0.83%48.35 M−48.82%2.27076 USDT2.19141 USDT8.19 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit2.2522 USD+0.80%41.97 M+13.23%2.2699 USD2.1842 USD14.22 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2544 USDT+0.84%40.24 M−21.44%2.2703 USDT2.1888 USDT6.79 M
Sell
XRPUSDTXRP / Tether USDPoloniex2.2545 USDT+0.73%36.2 M−49.13%2.2703 USDT2.1922 USDT7.81 M
Sell
XRPUSDTXRPUSDT SPOTBitget2.2555 USDT+0.83%34.56 M−53.15%2.2719 USDT2.1897 USDT6.34 M
Sell
XRPUSDTXRP/TETHERUSWEEX2.2553 USDT+0.02%33.3 M−68.76%2.2721 USDT2.1899 USDT11.05 M
Strong sell
XRPUSDXRP / U.S. dollarBitstamp2.25345 USD+0.80%31.29 M−73.31%2.27023 USD2.18888 USD6.53 M
Sell
XRPUSDRipple / U. S. DollarKraken2.25398 USD+0.82%31.09 M−34.23%2.26992 USD2.18786 USD5.94 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2559 USDT+0.84%29.2 M−15.94%2.2706 USDT2.1877 USDT4.38 M
Sell
XRPUSDTRipple / TetherCrypto.com2.2543 USDT+0.80%28.26 M−23.15%2.2719 USDT2.1896 USDT4.59 M
Sell
XRPEURXRP / EuroBitvavo1.9395 EUR+0.77%21.91 M−52.40%1.9542 EUR1.8847 EUR3.58 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2526 USD+0.82%19.54 M−60.70%2.2695 USD2.1859 USD3.29 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2525 USDC+0.81%14.94 M−40.88%2.2695 USDC2.1872 USDC2.61 M
Sell
XRPUSDC.PXRP/USD coinToobit2.2532 USDC+0.84%14.73 M−49.84%2.2694 USDC2.1874 USDC2.46 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX2.2555 USDT+0.82%13.48 M−51.35%2.2721 USDT2.1894 USDT2.39 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin2.2558 USDT+0.87%13.26 M−36.29%2.2707 USDT2.1901 USDT2.18 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2520 USDC+0.78%12.43 M−40.18%2.2694 USDC2.1874 USDC2.09 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2521 USD+0.84%11.01 M−52.74%2.2693 USD2.1870 USD4.92 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex2.2543 USDT+0.84%10.66 M−54.53%2.2709 USDT2.1881 USDT1.68 M
Sell
XRPUSDCXRP/USD COINWEEX2.2534 USDC+0.01%10.51 M−70.33%2.2707 USDC2.1886 USDC3.44 M
Sell
XRPTRYXRP / Turkish LiraBinance95.66 TRY+0.68%10.47 M−43.38%96.36 TRY93.05 TRY1.45 M
Sell
XRPJPYXRP / JPYBinance349.09 JPY+0.92%8.16 M−36.22%351.40 JPY338.99 JPY1.73 M
Sell
XRPUSDTRIPPLE / TETHERCoinEx2.2549 USDT+0.84%7.63 M−47.77%2.2714 USDT2.1898 USDT1.09 M
Sell
XRPEURXRP / EuroBinance1.9397 EUR+0.76%7.61 M−43.11%1.9550 EUR1.8849 EUR1.09 M
Sell
XRPUSDXRP / US DollarBinance2.2550 USD+0.89%6.2 M−56.27%2.2707 USD2.1899 USD1.09 M
Sell
XRPBTCXRP / BitcoinBinance0.00002352 BTC+0.56%6.17 M−57.93%0.00002366 BTC0.00002308 BTC1.09 M
Buy
XRPBTCRipple / BitcoinWhiteBIT0.000023542 BTC+0.72%5.08 M−46.13%0.000023668 BTC0.000023059 BTC870.39 K
Buy
XRPEURRipple / EuroKraken1.94000 EUR+0.79%5.04 M−64.54%1.95363 EUR1.88584 EUR486.63 K
Sell
XRPUSDCXRP/USD COINBitrue2.2544 USDC+0.02%4.97 M−27.00%2.2705 USDC2.1891 USDC1.52 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT2.25682 USDC+0.85%4.75 M−72.84%2.27289 USDC2.18763 USDC731.2 K
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.25210 USD+0.79%4.53 M−77.45%2.26959 USD2.18775 USD813.46 K
Sell
XRPEURXRP / EuroBitstamp1.94045 EUR+0.80%4.24 M−44.18%1.95359 EUR1.88642 EUR575.46 K
Sell
XRPUSDCXRP / USD CoinKuCoin2.25431 USDC+0.82%3.84 M−17.13%2.27088 USDC2.18886 USDC617.09 K
Sell
XRPUSDXRP / U.S. DollarGemini2.253300 USD+0.77%3.77 M−68.90%2.268010 USD2.189000 USD758.35 K
Sell
XRPUSDCXRPU / SDCGemini2.253300 USDC+0.77%3.76 M−68.90%2.268010 USDC2.189000 USDC758.35 K
Sell
XRPEURXRP / EuroCoinbase1.9403 EUR+0.85%3.64 M−30.54%1.9548 EUR1.8847 EUR567.91 K
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.235162e-4 BTC+0.51%3.37 M−14.74%0.236558e-4 BTC0.230713e-4 BTC357.95 K
Buy
XRPUSDRipple / United States DollarWhiteBIT2.26758 USD+1.05%3.24 M−68.99%2.28952 USD2.20057 USD577.85 K
Sell
XRPJPYXRP_JPYbitFlyer349 JPY+0.96%2.95 M−39.22%351 JPY339 JPY557.29 K
Sell
XRPUSDCXRPUSDC SPOTBybit2.2539 USDC+0.77%2.68 M−58.14%2.2714 USDC2.1891 USDC463.37 K
Sell
XRPEURXRPEUR SPOTBitget1.9391 EUR+0.84%2.64 M−32.34%1.9533 EUR1.8863 EUR652.25 K
Sell
XRPTRYRipple / Turkish liraWhiteBIT95.29065 TRY+0.78%2.59 M−78.31%96.65067 TRY92.69901 TRY513.66 K
Sell
XRPUSDRipple/USDOKX2.2534 USD+0.81%2.46 M−56.71%2.2701 USD2.1887 USD444.9 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2520 USDC+0.87%2.43 M−57.92%2.2675 USDC2.1874 USDC357.3 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.2535 USDC+0.84%2.35 M+0.10%2.2715 USDC2.1863 USDC830.8 K
Sell
XRPUSDTRIPPLE / USDTKCEX2.2552 USDT+0.81%2 M−42.34%2.2719 USDT2.1893 USDT333.24 K
Sell
XRPEURRipple / EuroWhiteBIT1.93159 EUR+0.89%1.93 M+8.80%1.94998 EUR1.87706 EUR353.19 K
Sell
XRPBTCXRP / BTCMEXC0.000023520 BTC+0.50%1.83 M−51.56%0.000023641 BTC0.000023104 BTC329.92 K
Buy
XRPUSDCXRP / USDCMEXC2.2533 USDC+0.76%1.64 M−33.99%2.2708 USDC2.1878 USDC241.06 K
Sell
XRPUSDCRIPPLE / USDCKCEX2.2533 USDC+0.79%1.58 M−44.78%2.2706 USDC2.1891 USDC258.1 K
Neutral
XRPGBPRipple / British PoundKraken1.71265 GBP+0.97%1.57 M−43.40%1.72223 GBP1.66857 GBP289.88 K
Sell
XRPTHBXRPBitkub73.00 THB+0.32%1.56 M−50.98%73.47 THB71.01 THB381.94 K
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2524 USDC+0.86%1.36 M−61.35%2.2687 USDC2.1879 USDC204.13 K
Sell
XRPBTCXRP / BitcoinBitstamp0.00002355 BTC+0.47%1.31 M−37.52%0.00002363 BTC0.00002309 BTC353.49 K
Buy
XRPUSDCRIPPLE/USDCBloFin2.2534 USDC+0.79%1.29 M−39.33%2.2702 USDC2.1911 USDC212.85 K
Sell
XRPETHXRP / EthereumBinance0.0007020 ETH−0.55%1.27 M−37.80%0.0007070 ETH0.0006985 ETH370.51 K
Buy
XRPETHXRP/ETHEREUMBitrue0.00070206 ETH−0.82%1.16 M−24.22%0.00070830 ETH0.00069860 ETH445.23 K
Buy
XRPUSDTRipple / Tether USDKraken2.26099 USDT+1.14%1.1 M−10.33%2.27029 USDT2.19234 USDT268.1 K
Sell
XRPUSDXRP / DollarBitfinex2.25750 USD+0.87%1.1 M−49.18%2.27470 USD2.19240 USD130.86 K
Sell
XRPETHXRP / ETHMEXC0.0007015 ETH−0.67%917.85 K−51.04%0.0007084 ETH0.0006974 ETH165.35 K
Buy
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2539 USDC−0.48%867.9 K−83.36%2.2692 USDC2.2539 USDC6.98 K
Sell
XRPBTCXRPBTC SPOTBybit0.00002352 BTC+0.51%816.7 K−41.65%0.00002365 BTC0.00002308 BTC98.6 K
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2502 USD+0.80%778.22 K−31.89%2.2677 USD2.1854 USD400.24 K
Sell
XRPUSTXRP / USTBitfinex2.25580000 USDT+0.88%777.61 K−41.31%2.27120000 USDT2.19000000 USDT99.41 K
Sell
XRPBRLXRP / BRLMEXC12.004 BRL+0.94%761.86 K−49.30%12.108 BRL11.654 BRL135.59 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.02362 USDT−3.79%746.03 K+2.10%0.02670 USDT0.02269 USDT11.85 M
Sell
XRPBTCRipple / BitcoinKraken0.00002354 BTC+0.60%719.97 K−39.85%0.00002364 BTC0.00002310 BTC259.13 K
Buy
XRPUSDT.5LXRP5xLong/TetherGate0.1599 USDT+4.31%691.21 K−40.92%0.1644 USDT0.1368 USDT1.56 M
Sell
XRPUSDT.3SXRP3xShort/TetherGate0.50925 USDT−2.51%628.5 K−0.25%0.55000 USDT0.49964 USDT446.68 K
Neutral